Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 +1.27 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,736 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.400 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.714 5.510 5.714 11,587 +0.01(+0.15%)
Nov 24, 2010 5.315 5.705 5.705 5.705 93,996 +0.30(+5.49%)
Nov 23, 2010 5.391 5.553 5.315 5.408 28,524 -0.06(-1.16%)
Nov 22, 2010 5.536 5.536 5.323 5.472 35,777 -0.08(-1.45%)
Nov 19, 2010 5.485 5.568 5.485 5.553 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.502 5.434 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.468 5.315 5.468 11,594 -0.10(-1.83%)
Nov 16, 2010 5.357 5.570 5.357 5.570 14,069 +0.23(+4.29%)
Nov 15, 2010 5.298 5.349 5.298 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.468 5.306 5.408 55,483 -0.11(-2.00%)
Nov 11, 2010 5.442 5.519 5.343 5.519 8,741 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.315 38,738 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.366 5.378 28,375 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.519 34,730 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.765 19,396 -0.08(-1.45%)
Nov 04, 2010 5.306 5.884 5.306 5.850 24,461 +0.42(+7.66%)
Nov 03, 2010 5.340 5.714 5.340 5.434 19,316 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.468 28,470 +0.03(+0.47%)
Nov 01, 2010 5.519 5.519 5.417 5.442 28,479 -0.08(-1.38%)
Oct 29, 2010 5.179 5.739 5.179 5.519 47,870 +0.40(+7.79%)
Oct 28, 2010 5.086 5.238 5.026 5.120 33,250 -0.06(-1.15%)
Oct 27, 2010 5.391 5.391 5.009 5.179 35,327 -0.39(-7.01%)
Oct 25, 2010 5.544 5.671 5.459 5.570 21,371 -0.03(-0.61%)
Oct 22, 2010 5.629 5.629 5.391 5.604 29,934 -0.03(-0.60%)
Oct 21, 2010 5.825 5.867 5.587 5.637 20,491 -0.23(-3.91%)
Oct 20, 2010 5.960 5.960 5.824 5.867 7,136 -0.10(-1.71%)
Oct 19, 2010 5.777 5.969 5.777 5.969 6,036 +0.03(+0.43%)
Oct 18, 2010 5.892 5.943 5.756 5.943 10,182 +0.05(+0.86%)
Oct 15, 2010 5.790 5.892 5.770 5.892 3,769 -0.08(-1.28%)
Oct 14, 2010 5.901 5.977 5.841 5.969 10,719 -0.01(-0.14%)
Oct 13, 2010 6.070 6.070 5.841 5.977 27,192 +0.10(+1.73%)
Oct 12, 2010 5.960 6.054 5.875 5.875 14,050 -0.07(-1.14%)
Oct 11, 2010 5.909 5.986 5.901 5.943 39,089 +0.08(+1.45%)
Oct 08, 2010 5.858 5.952 5.790 5.858 15,841 +0.00(+0.00%)
Oct 07, 2010 5.833 6.028 5.799 5.858 10,417 +0.17(+2.99%)
Oct 06, 2010 5.909 6.045 5.688 5.688 26,602 -0.25(-4.29%)
Oct 05, 2010 5.952 5.977 5.858 5.943 13,588 -0.08(-1.27%)
Oct 04, 2010 5.952 6.030 5.867 6.020 11,601 +0.14(+2.46%)
Oct 01, 2010 6.147 6.155 5.858 5.875 43,922 -0.11(-1.84%)
Sep 30, 2010 5.833 5.986 5.833 5.986 69,464 +0.07(+1.22%)
Sep 29, 2010 5.820 5.952 5.697 5.913 6,277 +0.13(+2.28%)
Sep 28, 2010 5.926 5.926 5.739 5.782 10,129 -0.14(-2.30%)
Sep 27, 2010 5.790 5.936 5.697 5.918 31,002 +0.00(+0.00%)
Sep 24, 2010 5.858 6.096 5.858 5.918 24,646 -0.03(-0.43%)
Sep 23, 2010 5.646 6.079 5.587 5.943 70,529 +0.09(+1.60%)
Sep 22, 2010 5.986 6.028 5.705 5.850 20,981 -0.13(-2.13%)
Sep 21, 2010 6.028 6.028 5.943 5.977 38,279 -0.08(-1.40%)
Sep 20, 2010 6.045 6.113 5.977 6.062 14,668 -0.05(-0.83%)
Sep 17, 2010 6.249 6.249 5.994 6.113 43,497 -0.07(-1.10%)
Sep 15, 2010 6.011 6.181 6.011 6.181 62,355 +0.17(+2.82%)
Sep 14, 2010 5.731 6.070 5.731 6.011 18,082 +0.02(+0.28%)
Sep 13, 2010 6.113 6.113 5.637 5.994 26,432 -0.01(-0.11%)
Sep 10, 2010 6.020 6.020 5.944 6.000 4,561 +0.06(+1.04%)
Sep 09, 2010 5.918 6.011 5.918 5.939 17,099 +0.01(+0.21%)
Sep 08, 2010 5.875 5.943 5.875 5.926 40,419 +0.03(+0.58%)
Sep 07, 2010 5.867 5.892 5.773 5.892 16,805 -0.04(-0.72%)
Sep 03, 2010 5.756 5.986 5.756 5.935 17,879 +0.17(+2.87%)
Sep 02, 2010 6.003 6.003 5.731 5.769 22,732 -0.17(-2.79%)
Sep 01, 2010 6.096 6.100 5.841 5.935 24,010 -0.14(-2.24%)
Aug 31, 2010 5.765 6.070 5.731 6.070 32,081 +0.20(+3.47%)
Aug 30, 2010 5.850 5.901 5.731 5.867 24,894 -0.02(-0.29%)
Aug 27, 2010 5.858 5.901 5.824 5.884 20,809 -0.02(-0.29%)
Aug 26, 2010 5.816 5.901 5.773 5.901 133,184 +0.04(+0.72%)
Aug 25, 2010 5.799 5.858 5.722 5.858 54,421 +0.08(+1.47%)
Aug 24, 2010 5.646 5.816 5.544 5.773 70,139 -0.04(-0.73%)
Aug 23, 2010 5.850 5.850 5.553 5.816 44,935 +0.22(+3.87%)
Aug 20, 2010 5.705 5.705 5.582 5.599 42,239 +0.00(+0.08%)
Aug 19, 2010 5.536 5.688 5.536 5.595 81,791 -0.14(-2.37%)
Aug 18, 2010 5.289 5.841 5.128 5.731 65,546 +0.44(+8.35%)
Aug 17, 2010 5.128 5.289 5.094 5.289 33,414 +0.16(+3.15%)
Aug 16, 2010 5.162 5.264 4.984 5.128 40,493 +0.03(+0.60%)
Aug 13, 2010 5.052 5.120 5.052 5.098 11,813 +0.05(+0.91%)
Aug 12, 2010 4.933 5.052 4.933 5.052 7,640 +0.00(+0.00%)
Aug 11, 2010 5.179 5.179 4.941 5.052 5,359 -0.13(-2.46%)
Aug 10, 2010 5.086 5.179 5.086 5.179 187,361 +0.09(+1.84%)
Aug 09, 2010 5.026 5.120 4.975 5.086 275,900 +0.14(+2.92%)
Aug 06, 2010 4.958 4.975 4.941 4.941 1,648 -0.03(-0.68%)
Aug 05, 2010 4.924 5.094 4.924 4.975 3,300 -0.03(-0.68%)
Aug 04, 2010 5.171 5.171 4.975 5.009 8,086 -0.16(-3.12%)
Aug 03, 2010 5.188 5.204 4.924 5.171 22,729 -0.03(-0.65%)
Aug 02, 2010 5.221 5.221 5.009 5.204 38,575 +0.08(+1.49%)
Jul 30, 2010 5.026 5.137 4.890 5.128 30,730 +0.12(+2.37%)
Jul 29, 2010 5.086 5.086 4.967 5.009 249,175 +0.30(+6.31%)
Jul 28, 2010 4.958 5.086 4.712 4.712 37,006 -0.24(-4.80%)
Jul 27, 2010 4.848 5.035 4.415 4.950 5,200 -0.02(-0.34%)
Jul 26, 2010 4.967 5.009 4.788 4.967 6,244 +0.09(+1.92%)
Jul 23, 2010 4.980 5.009 4.873 4.873 5,765 -0.03(-0.52%)
Jul 22, 2010 4.831 4.953 4.831 4.899 10,311 +0.10(+2.12%)
Jul 21, 2010 4.729 4.797 4.712 4.797 10,866 +0.08(+1.62%)
Jul 20, 2010 4.610 4.851 4.610 4.721 23,522 +0.15(+3.35%)
Jul 19, 2010 4.398 4.670 3.999 4.568 9,853 +0.09(+2.09%)
Jul 16, 2010 4.381 4.474 4.372 4.474 3,062 +0.03(+0.76%)
Jul 15, 2010 4.364 4.440 4.355 4.440 4,453 +0.03(+0.77%)
Jul 14, 2010 4.457 4.466 4.288 4.406 78,885 -0.22(-4.77%)
Jul 13, 2010 4.466 4.627 4.262 4.627 13,103 +0.08(+1.68%)
Jul 12, 2010 4.525 4.559 4.525 4.551 1,060 -0.05(-1.11%)
Jul 09, 2010 4.575 4.602 4.508 4.602 15,210 -0.09(-1.99%)
Jul 08, 2010 4.619 4.712 4.603 4.695 15,105 +0.03(+0.55%)
Jul 07, 2010 4.636 4.738 4.636 4.670 2,591 -0.05(-1.08%)
Jul 06, 2010 4.712 4.720 4.661 4.720 1,420 +0.10(+2.20%)
Jul 02, 2010 4.704 4.704 4.568 4.619 5,628 -0.04(-0.91%)
Jul 01, 2010 4.627 4.661 4.449 4.661 2,949 -0.09(-1.96%)
Jun 30, 2010 4.687 4.755 4.670 4.755 14,212 +0.14(+3.13%)
Jun 29, 2010 4.644 4.746 4.585 4.610 14,722 -0.03(-0.55%)
Jun 25, 2010 4.661 4.670 4.636 4.636 353 -0.03(-0.73%)
Jun 24, 2010 4.593 4.670 4.508 4.670 13,235 +0.12(+2.61%)
Jun 23, 2010 4.542 4.619 4.542 4.551 3,651 +0.05(+1.13%)
Jun 22, 2010 4.542 4.585 4.500 4.500 8,878 -0.08(-1.85%)
Jun 21, 2010 4.661 4.670 4.585 4.585 3,574 +0.00(+0.00%)
Jun 18, 2010 4.593 4.670 4.585 4.585 3,971 -0.03(-0.74%)
Jun 17, 2010 4.602 4.712 4.602 4.619 4,030 -0.05(-1.09%)
Jun 16, 2010 4.670 4.712 4.670 4.670 2,733 -0.04(-0.90%)
Jun 15, 2010 4.712 4.746 4.678 4.712 2,591 -0.05(-1.07%)
Jun 14, 2010 4.839 4.839 4.763 4.763 1,554 -0.03(-0.53%)
Jun 11, 2010 4.865 4.865 4.788 4.788 2,002 -0.07(-1.40%)
Jun 10, 2010 4.839 4.882 4.627 4.856 10,911 +0.02(+0.35%)
Jun 09, 2010 4.593 4.839 4.585 4.839 15,149 -0.02(-0.35%)
Jun 08, 2010 4.763 4.865 4.704 4.856 15,506 -0.06(-1.21%)
Jun 07, 2010 4.924 4.924 4.763 4.916 5,578 -0.01(-0.17%)
Jun 04, 2010 4.755 4.924 4.755 4.924 12,512 +0.20(+4.13%)
Jun 03, 2010 4.585 4.933 4.585 4.729 68,784 -0.20(-4.13%)
Jun 02, 2010 4.755 4.933 4.696 4.933 19,243 +0.18(+3.75%)
Jun 01, 2010 4.440 4.797 4.440 4.755 27,885 +0.10(+2.19%)
May 28, 2010 4.670 4.670 4.569 4.653 3,049 -0.02(-0.36%)
May 27, 2010 4.338 4.670 4.279 4.670 28,171 +0.00(+0.00%)
May 26, 2010 4.457 4.670 4.432 4.670 12,528 +0.09(+2.04%)
May 25, 2010 4.330 4.576 4.330 4.576 15,550 +0.07(+1.51%)
May 24, 2010 4.457 4.559 4.457 4.508 3,114 +0.05(+1.14%)
May 21, 2010 4.500 4.501 4.457 4.457 76,794 -0.04(-0.94%)
May 20, 2010 4.500 4.525 4.372 4.500 32,588 -0.03(-0.75%)
May 19, 2010 4.542 4.568 4.457 4.534 31,919 -0.04(-0.93%)
May 18, 2010 4.500 4.576 4.415 4.576 20,036 +0.08(+1.89%)
May 17, 2010 4.330 4.491 4.330 4.491 7,056 +0.16(+3.73%)
May 14, 2010 4.271 4.381 4.245 4.330 7,165 -0.14(-3.04%)
May 13, 2010 4.474 4.500 4.466 4.466 4,240 -0.03(-0.75%)
May 12, 2010 4.406 4.542 4.406 4.500 10,678 +0.11(+2.51%)
May 11, 2010 4.378 4.466 3.922 4.389 17,331 -0.02(-0.39%)
May 10, 2010 4.279 4.670 4.254 4.406 18,011 +0.20(+4.64%)
May 07, 2010 4.245 4.279 3.830 4.211 15,165 -0.14(-3.31%)
May 06, 2010 4.288 4.389 4.288 4.355 18,046 +0.11(+2.60%)
May 05, 2010 4.449 4.457 4.245 4.245 17,560 -0.14(-3.10%)
May 04, 2010 4.457 4.457 4.330 4.381 12,317 -0.08(-1.90%)
May 03, 2010 4.237 4.466 4.237 4.466 68,908 +0.27(+6.48%)
Apr 30, 2010 4.245 4.542 4.183 4.194 105,347 -0.03(-0.80%)
Apr 29, 2010 4.152 4.262 4.152 4.228 24,959 +0.09(+2.26%)
Apr 28, 2010 4.126 4.152 4.118 4.135 4,829 +0.02(+0.41%)
Apr 27, 2010 4.092 4.126 4.041 4.118 7,655 +0.01(+0.21%)
Apr 26, 2010 4.084 4.109 4.084 4.109 706 +0.03(+0.62%)
Apr 23, 2010 4.058 4.118 4.050 4.084 6,223 +0.03(+0.63%)
Apr 22, 2010 3.990 4.058 3.990 4.058 6,006 +0.04(+1.06%)
Apr 21, 2010 3.999 4.016 3.990 4.016 23,909 -0.02(-0.42%)
Apr 20, 2010 4.033 4.033 4.030 4.033 7,502 -0.00(-0.00%)
Apr 19, 2010 4.024 4.058 3.999 4.033 14,870 +0.01(+0.21%)
Apr 16, 2010 3.990 4.670 3.990 4.024 32,140 +0.00(+0.00%)
Apr 15, 2010 4.024 4.067 4.024 4.024 8,774 +0.01(+0.21%)
Apr 14, 2010 4.016 4.016 4.016 4.016 117 +0.01(+0.21%)
Apr 13, 2010 3.948 4.067 3.948 4.007 17,170 +0.01(+0.15%)
Apr 12, 2010 3.965 4.001 3.914 4.001 8,515 +0.09(+2.23%)
Apr 09, 2010 3.948 3.965 3.914 3.914 6,878 +0.00(+0.00%)
Apr 08, 2010 3.914 3.914 3.914 3.914 710 +0.00(+0.00%)
Apr 07, 2010 3.932 3.965 3.914 3.914 9,998 -0.01(-0.22%)
Apr 06, 2010 3.948 3.965 3.914 3.922 6,260 -0.03(-0.86%)
Apr 05, 2010 3.872 3.956 3.872 3.956 2,273 +0.14(+3.56%)
Apr 01, 2010 3.855 3.821 3.821 3.821 8,009 +0.00(+0.00%)
Mar 31, 2010 3.863 3.863 3.812 3.821 2,915 -0.04(-1.10%)
Mar 30, 2010 3.821 3.897 3.821 3.863 4,829 +0.11(+2.94%)
Mar 29, 2010 3.744 3.821 3.736 3.753 40,231 -0.03(-0.90%)
Mar 26, 2010 3.939 3.939 3.702 3.787 73,232 -0.17(-4.29%)
Mar 25, 2010 3.990 4.016 3.914 3.956 478,521 -0.03(-0.64%)
Mar 24, 2010 3.973 3.982 3.939 3.982 12,638 -0.01(-0.21%)
Mar 23, 2010 3.922 4.024 3.922 3.990 7,420 +0.07(+1.73%)
Mar 22, 2010 3.914 4.041 3.914 3.922 21,968 -0.03(-0.65%)
Mar 19, 2010 3.948 4.016 3.905 3.948 62,740 +0.00(+0.00%)
Mar 18, 2010 3.931 3.948 3.821 3.948 33,060 +0.01(+0.22%)
Mar 17, 2010 3.956 4.003 3.804 3.939 44,401 -0.07(-1.69%)
Mar 16, 2010 3.999 4.018 3.846 4.007 10,493 -0.03(-0.63%)
Mar 15, 2010 4.033 4.075 3.999 4.033 3,227 +0.02(+0.38%)
Mar 12, 2010 3.999 4.075 3.984 4.018 3,950 +0.05(+1.33%)
Mar 11, 2010 3.744 3.965 3.736 3.965 29,386 -0.03(-0.85%)
Mar 10, 2010 3.948 4.126 3.659 3.999 41,041 +0.01(+0.21%)
Mar 09, 2010 4.007 4.007 3.948 3.990 9,304 -0.09(-2.29%)
Mar 08, 2010 4.237 4.237 4.084 4.084 16,169 -0.12(-2.83%)
Mar 05, 2010 4.237 4.245 4.169 4.203 18,887 +0.06(+1.43%)
Mar 04, 2010 4.203 4.237 4.143 4.143 15,133 -0.08(-1.81%)
Mar 03, 2010 4.152 4.245 4.143 4.220 9,204 +0.08(+1.84%)
Mar 02, 2010 4.152 4.152 4.109 4.143 2,935 -0.02(-0.41%)
Mar 01, 2010 4.101 4.160 4.058 4.160 6,217 +0.05(+1.24%)
Feb 26, 2010 3.990 4.160 3.982 4.109 7,330 +0.12(+2.98%)
Feb 25, 2010 3.982 4.024 3.982 3.990 1,531 +0.03(+0.64%)
Feb 24, 2010 3.965 3.965 3.965 3.965 353 -0.03(-0.64%)
Feb 23, 2010 3.982 3.990 3.905 3.990 1,766 +0.02(+0.43%)
Feb 22, 2010 4.067 4.067 3.956 3.973 2,480 -0.08(-1.89%)
Feb 19, 2010 4.050 4.050 4.024 4.050 2,473 +0.08(+1.92%)
Feb 18, 2010 3.973 3.973 3.956 3.973 2,343 +0.00(+0.00%)
Feb 17, 2010 4.033 4.033 3.948 3.973 11,293 -0.06(-1.47%)
Feb 16, 2010 4.067 4.067 4.007 4.033 3,651 -0.02(-0.42%)
Feb 12, 2010 3.982 4.050 4.050 4.050 6,949 +0.03(+0.63%)
Feb 11, 2010 4.024 4.033 4.024 4.024 2,002 +0.04(+1.07%)
Feb 10, 2010 4.084 4.084 3.982 3.982 706 -0.13(-3.10%)
Feb 09, 2010 4.067 4.109 3.914 4.109 7,090 +0.13(+3.20%)
Feb 08, 2010 3.982 4.024 3.982 3.982 1,531 -0.04(-1.05%)
Feb 05, 2010 3.990 4.024 3.982 4.024 588 -0.01(-0.21%)
Feb 04, 2010 3.982 4.033 3.982 4.033 8,335 +0.05(+1.28%)
Feb 03, 2010 3.948 3.982 3.948 3.982 1,403 +0.03(+0.86%)
Feb 02, 2010 3.931 3.982 3.931 3.948 1,560 -0.03(-0.64%)
Feb 01, 2010 3.872 3.982 3.863 3.973 54,723 +0.03(+0.65%)
Jan 29, 2010 3.939 4.041 3.838 3.948 19,211 +0.01(+0.22%)
Jan 28, 2010 3.872 3.948 3.846 3.939 15,193 -0.03(-0.85%)
Jan 27, 2010 3.999 4.007 3.973 3.973 3,721 -0.05(-1.27%)
Jan 26, 2010 3.821 4.075 3.498 4.024 15,725 -0.03(-0.84%)
Jan 25, 2010 4.024 4.058 4.024 4.058 3,003 -0.02(-0.42%)
Jan 22, 2010 4.050 4.075 4.033 4.075 8,235 -0.03(-0.82%)
Jan 21, 2010 4.118 4.118 3.931 4.109 16,034 -0.01(-0.21%)
Jan 20, 2010 4.237 4.245 4.118 4.118 182,725 -0.07(-1.62%)
Jan 19, 2010 4.186 4.312 4.109 4.186 14,275 -0.14(-3.14%)
Jan 15, 2010 4.305 4.322 4.322 4.322 5,535 +0.03(+0.59%)
Jan 14, 2010 4.254 4.305 4.245 4.296 2,864 -0.01(-0.20%)
Jan 13, 2010 4.288 4.305 4.262 4.305 2,903 +0.07(+1.60%)
Jan 12, 2010 4.341 4.341 4.237 4.237 3,390 -0.02(-0.40%)
Jan 11, 2010 4.330 4.330 4.245 4.254 21,511 -0.08(-1.76%)
Jan 08, 2010 4.296 4.389 4.271 4.330 6,279 +0.05(+1.19%)
Jan 07, 2010 4.347 4.347 4.279 4.279 5,090 -0.06(-1.37%)
Jan 06, 2010 4.330 4.415 4.262 4.338 18,530 +0.03(+0.59%)
Jan 05, 2010 4.245 4.372 4.228 4.313 43,614 +0.08(+2.01%)
Jan 04, 2010 4.245 4.245 4.211 4.228 70,556 -0.02(-0.40%)
Dec 31, 2009 4.237 4.245 4.245 4.245 24,263 +0.06(+1.42%)
Dec 30, 2009 4.177 4.186 4.177 4.186 2,314 +0.03(+0.61%)
Dec 29, 2009 4.160 4.220 4.160 4.160 5,955 +0.00(+0.00%)
Dec 28, 2009 4.177 4.203 4.160 4.160 8,247 -0.01(-0.36%)
Dec 24, 2009 4.118 4.175 4.118 4.175 3,886 +0.08(+2.02%)
Dec 23, 2009 4.041 4.118 4.041 4.092 1,319 -0.07(-1.63%)
Dec 22, 2009 4.007 4.160 3.948 4.160 18,606 +0.24(+6.06%)
Dec 21, 2009 4.007 4.084 3.922 3.922 25,717 -0.03(-0.65%)
Dec 18, 2009 3.999 4.067 3.948 3.948 59,753 -0.05(-1.27%)
Dec 17, 2009 4.108 4.135 3.973 3.999 8,690 -0.11(-2.69%)
Dec 16, 2009 4.152 4.156 4.082 4.109 3,933 +0.03(+0.62%)
Dec 15, 2009 4.058 4.084 3.872 4.084 23,253 +0.05(+1.26%)
Dec 14, 2009 4.135 4.160 4.033 4.033 25,962 -0.21(-5.00%)
Dec 11, 2009 4.067 4.245 4.067 4.245 29,880 +0.20(+4.83%)
Dec 10, 2009 4.101 4.245 4.041 4.049 23,745 -0.05(-1.25%)
Dec 09, 2009 4.126 4.160 3.999 4.101 13,921 -0.03(-0.62%)
Dec 08, 2009 4.160 4.160 4.033 4.126 24,214 -0.03(-0.82%)
Dec 07, 2009 3.914 4.160 3.914 4.160 15,463 +0.19(+4.70%)
Dec 04, 2009 3.863 3.982 3.863 3.973 10,827 +0.10(+2.63%)
Dec 03, 2009 4.152 4.152 3.872 3.872 11,969 -0.14(-3.59%)
Dec 02, 2009 4.160 4.160 4.016 4.016 8,854 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.