Indicators

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.520	6.797	6.510	6.630	88,488	+0.14(+2.16%)
Jun 29, 2011	6.700	6.700	6.360	6.490	225,310	-0.15(-2.26%)
Jun 28, 2011	6.360	6.640	6.240	6.640	110,429	+0.34(+5.40%)
Jun 27, 2011	6.120	6.306	6.040	6.300	103,264	+0.14(+2.27%)
Jun 24, 2011	6.090	6.255	6.050	6.160	802,410	+0.06(+0.98%)
Jun 23, 2011	5.990	6.150	5.780	6.100	192,510	+0.06(+0.99%)
Jun 22, 2011	6.200	6.370	6.020	6.040	196,382	-0.24(-3.82%)
Jun 21, 2011	6.230	6.430	6.000	6.280	268,400	+0.10(+1.62%)
Jun 20, 2011	6.030	7.050	6.000	6.180	413,015	-0.80(-11.46%)
Jun 17, 2011	7.230	7.300	6.910	6.980	216,805	-0.19(-2.65%)
Jun 16, 2011	7.280	7.330	7.170	7.170	67,130	-0.10(-1.38%)
Jun 15, 2011	7.250	7.330	7.150	7.270	101,823	-0.12(-1.62%)
Jun 14, 2011	7.420	7.430	7.330	7.390	70,024	+0.10(+1.37%)
Jun 13, 2011	7.600	7.600	7.290	7.290	74,058	-0.26(-3.44%)
Jun 10, 2011	7.610	7.749	7.450	7.550	94,987	-0.15(-1.95%)
Jun 09, 2011	7.610	7.770	7.610	7.700	57,759	+0.14(+1.85%)
Jun 08, 2011	7.680	7.800	7.530	7.560	94,369	-0.14(-1.82%)
Jun 07, 2011	7.750	7.820	7.630	7.700	30,515	+0.06(+0.79%)
Jun 06, 2011	7.840	7.930	7.620	7.640	73,003	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.