Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.880 6.060 5.686 5.790 637,004 +0.22(+3.95%)
Nov 29, 2011 5.790 5.800 5.550 5.570 89,790 -0.25(-4.30%)
Nov 28, 2011 5.340 5.880 5.340 5.820 167,353 +0.59(+11.28%)
Nov 25, 2011 5.490 5.650 5.210 5.230 89,415 -0.31(-5.60%)
Nov 23, 2011 5.730 5.850 5.500 5.540 111,970 -0.27(-4.65%)
Nov 22, 2011 5.960 6.130 5.780 5.810 104,908 -0.16(-2.68%)
Nov 21, 2011 5.890 6.030 5.770 5.970 141,296 +0.05(+0.84%)
Nov 18, 2011 5.980 6.150 5.880 5.920 136,022 -0.04(-0.67%)
Nov 17, 2011 6.170 6.300 5.901 5.960 140,709 -0.19(-3.09%)
Nov 16, 2011 6.480 6.530 6.130 6.150 165,389 -0.43(-6.53%)
Nov 15, 2011 6.350 6.630 6.160 6.580 92,543 +0.20(+3.13%)
Nov 14, 2011 6.600 6.800 6.280 6.380 131,763 -0.28(-4.20%)
Nov 11, 2011 6.700 6.750 6.520 6.660 99,355 +0.06(+0.91%)
Nov 10, 2011 6.460 6.800 6.290 6.600 114,606 +0.28(+4.43%)
Nov 09, 2011 6.450 6.700 6.270 6.320 169,771 -0.38(-5.67%)
Nov 08, 2011 5.840 6.930 5.770 6.700 629,343 +1.27(+23.39%)
Nov 07, 2011 5.490 5.580 5.200 5.430 82,259 -0.08(-1.45%)
Nov 04, 2011 5.600 5.730 5.465 5.510 45,786 -0.18(-3.16%)
Nov 03, 2011 5.680 5.740 5.430 5.690 105,717 +0.11(+1.97%)
Nov 02, 2011 5.250 5.600 5.250 5.580 77,967 +0.46(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.