Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.280 1.280 1.240 1.240 54,708 -0.03(-2.35%)
Nov 29, 2022 1.280 1.320 1.250 1.270 35,891 -0.02(-1.56%)
Nov 28, 2022 1.300 1.320 1.280 1.290 52,245 -0.01(-0.77%)
Nov 25, 2022 1.290 1.330 1.290 1.300 41,361 +0.00(+0.02%)
Nov 23, 2022 1.270 1.320 1.251 1.300 32,356 +0.04(+3.16%)
Nov 22, 2022 1.230 1.290 1.230 1.260 42,986 +0.02(+1.61%)
Nov 21, 2022 1.250 1.250 1.240 1.240 28,291 +0.00(+0.00%)
Nov 18, 2022 1.250 1.290 1.230 1.240 43,247 -0.01(-0.80%)
Nov 17, 2022 1.260 1.300 1.238 1.250 39,028 -0.03(-2.72%)
Nov 16, 2022 1.330 1.330 1.280 1.285 40,599 -0.04(-2.65%)
Nov 15, 2022 1.310 1.340 1.290 1.320 72,067 +0.01(+0.83%)
Nov 14, 2022 1.250 1.309 1.250 1.309 33,015 +0.06(+4.73%)
Nov 11, 2022 1.290 1.300 1.230 1.250 109,349 -0.04(-3.10%)
Nov 10, 2022 1.350 1.350 1.290 1.290 37,663 -0.03(-2.27%)
Nov 09, 2022 1.260 1.350 1.260 1.320 111,135 +0.06(+4.76%)
Nov 08, 2022 1.220 1.290 1.220 1.260 72,183 +0.03(+2.44%)
Nov 07, 2022 1.200 1.230 1.190 1.230 43,344 +0.05(+4.24%)
Nov 04, 2022 1.160 1.190 1.160 1.180 17,589 +0.01(+0.85%)
Nov 03, 2022 1.150 1.190 1.150 1.170 16,963 +0.00(+0.00%)
Nov 02, 2022 1.180 1.220 1.170 1.170 31,540 -0.01(-0.85%)
Nov 01, 2022 1.160 1.200 1.160 1.180 50,495 +0.01(+0.85%)
Oct 31, 2022 1.200 1.230 1.160 1.170 32,777 -0.03(-2.50%)
Oct 28, 2022 1.190 1.210 1.160 1.200 34,927 +0.01(+0.84%)
Oct 27, 2022 1.210 1.210 1.170 1.190 36,665 +0.00(+0.00%)
Oct 26, 2022 1.170 1.210 1.170 1.190 31,562 +0.02(+1.71%)
Oct 25, 2022 1.150 1.170 1.150 1.170 39,254 +0.01(+0.86%)
Oct 24, 2022 1.180 1.180 1.150 1.160 76,255 -0.01(-0.85%)
Oct 21, 2022 1.180 1.200 1.160 1.170 30,952 +0.00(+0.00%)
Oct 20, 2022 1.180 1.200 1.160 1.170 20,461 +0.00(+0.00%)
Oct 19, 2022 1.180 1.190 1.150 1.170 37,857 +0.01(+0.86%)
Oct 18, 2022 1.190 1.190 1.160 1.160 13,419 +0.01(+0.87%)
Oct 17, 2022 1.200 1.200 1.150 1.150 20,267 -0.01(-0.86%)
Oct 14, 2022 1.170 1.190 1.160 1.160 17,814 -0.03(-2.52%)
Oct 13, 2022 1.150 1.190 1.150 1.190 43,769 +0.04(+3.48%)
Oct 12, 2022 1.150 1.190 1.150 1.150 13,722 -0.01(-0.86%)
Oct 11, 2022 1.210 1.210 1.160 1.160 95,179 -0.01(-0.85%)
Oct 10, 2022 1.170 1.180 1.160 1.170 44,823 +0.00(+0.00%)
Oct 07, 2022 1.170 1.180 1.160 1.170 46,635 +0.00(+0.00%)
Oct 06, 2022 1.202 1.219 1.170 1.170 18,913 -0.04(-3.31%)
Oct 05, 2022 1.190 1.230 1.190 1.210 25,755 -0.01(-0.82%)
Oct 04, 2022 1.180 1.240 1.180 1.220 57,482 +0.05(+4.27%)
Oct 03, 2022 1.190 1.190 1.140 1.170 31,983 +0.00(+0.00%)
Sep 30, 2022 1.160 1.210 1.150 1.170 84,181 -0.01(-0.85%)
Sep 29, 2022 1.180 1.190 1.160 1.180 35,297 +0.00(+0.00%)
Sep 28, 2022 1.130 1.190 1.137 1.180 44,915 +0.01(+0.85%)
Sep 27, 2022 1.180 1.200 1.160 1.170 69,700 -0.01(-0.85%)
Sep 26, 2022 1.160 1.190 1.150 1.180 46,751 +0.00(+0.03%)
Sep 23, 2022 1.230 1.240 1.150 1.180 102,863 -0.05(-4.10%)
Sep 22, 2022 1.290 1.290 1.210 1.230 49,403 -0.02(-1.99%)
Sep 21, 2022 1.280 1.280 1.250 1.255 31,202 -0.01(-0.79%)
Sep 20, 2022 1.330 1.330 1.260 1.265 23,147 -0.07(-4.89%)
Sep 19, 2022 1.350 1.360 1.320 1.330 10,215 -0.02(-1.48%)
Sep 16, 2022 1.390 1.390 1.350 1.350 32,047 -0.04(-2.88%)
Sep 15, 2022 1.340 1.460 1.332 1.390 95,376 +0.04(+2.96%)
Sep 14, 2022 1.480 1.480 1.250 1.350 103,124 -0.10(-6.90%)
Sep 13, 2022 1.450 1.508 1.440 1.450 68,309 -0.08(-5.23%)
Sep 12, 2022 1.550 1.560 1.530 1.530 78,728 -0.02(-1.29%)
Sep 09, 2022 1.430 1.560 1.400 1.550 141,040 +0.10(+7.27%)
Sep 08, 2022 1.400 1.470 1.400 1.445 42,737 -0.02(-1.70%)
Sep 07, 2022 1.370 1.480 1.350 1.470 165,527 +0.07(+5.00%)
Sep 06, 2022 1.370 1.410 1.330 1.400 96,962 +0.03(+2.19%)
Sep 02, 2022 1.356 1.430 1.354 1.370 23,913 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.