Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.290 4.450 4.290 4.390 2,500 +0.08(+1.86%)
May 27, 2004 4.220 4.332 4.220 4.310 15,100 +0.14(+3.36%)
May 26, 2004 4.280 4.310 4.090 4.170 9,300 -0.03(-0.71%)
May 25, 2004 4.140 4.290 4.130 4.200 8,700 +0.03(+0.72%)
May 24, 2004 4.480 4.480 4.160 4.170 15,000 -0.32(-7.13%)
May 21, 2004 4.320 4.570 4.320 4.490 7,900 +0.06(+1.35%)
May 20, 2004 4.080 4.440 4.080 4.430 7,700 +0.25(+5.98%)
May 19, 2004 4.490 4.600 4.050 4.180 18,500 -0.35(-7.73%)
May 18, 2004 4.360 4.540 4.340 4.530 13,000 +0.23(+5.35%)
May 17, 2004 4.360 4.552 4.300 4.300 7,200 -0.06(-1.38%)
May 14, 2004 4.250 4.370 4.250 4.360 8,400 +0.06(+1.40%)
May 13, 2004 4.270 4.350 4.251 4.300 2,600 -0.02(-0.46%)
May 12, 2004 4.296 4.320 4.290 4.320 2,400 -0.08(-1.82%)
May 11, 2004 4.510 4.730 4.340 4.400 22,300 -0.30(-6.38%)
May 10, 2004 3.940 4.890 3.940 4.700 86,800 +0.91(+24.01%)
May 07, 2004 4.099 4.100 3.790 3.790 22,900 -0.26(-6.42%)
May 06, 2004 4.250 4.250 3.880 4.050 34,200 -0.22(-5.15%)
May 05, 2004 4.290 4.310 4.260 4.270 14,600 +0.02(+0.47%)
May 04, 2004 4.250 4.300 4.250 4.250 5,000 -0.04(-0.93%)
May 03, 2004 4.280 4.310 4.200 4.290 37,100 -0.01(-0.23%)
Apr 30, 2004 4.420 4.530 4.300 4.300 28,800 -0.13(-2.93%)
Apr 29, 2004 4.620 4.620 4.430 4.430 24,100 -0.22(-4.73%)
Apr 28, 2004 4.620 4.650 4.490 4.650 9,800 +0.01(+0.22%)
Apr 27, 2004 4.540 4.660 4.480 4.640 16,100 +0.10(+2.23%)
Apr 26, 2004 4.530 4.540 4.500 4.539 10,000 +0.03(+0.64%)
Apr 23, 2004 4.560 4.680 4.510 4.510 13,100 -0.07(-1.53%)
Apr 22, 2004 4.660 4.660 4.580 4.580 28,200 -0.10(-2.14%)
Apr 21, 2004 4.820 4.870 4.620 4.680 16,800 -0.19(-3.90%)
Apr 20, 2004 4.940 4.970 4.860 4.870 7,800 -0.04(-0.81%)
Apr 19, 2004 4.920 5.040 4.900 4.910 20,000 +0.04(+0.82%)
Apr 16, 2004 4.620 5.210 4.620 4.870 84,600 +0.24(+5.18%)
Apr 15, 2004 4.770 4.970 4.620 4.630 10,900 -0.12(-2.53%)
Apr 14, 2004 4.690 5.000 4.690 4.750 15,900 -0.01(-0.21%)
Apr 13, 2004 4.990 5.000 4.620 4.760 7,000 -0.29(-5.74%)
Apr 12, 2004 4.590 5.100 4.590 5.050 6,900 +0.33(+6.99%)
Apr 08, 2004 4.660 4.770 4.620 4.720 6,300 -0.02(-0.42%)
Apr 07, 2004 4.770 4.809 4.740 4.740 33,200 -0.12(-2.47%)
Apr 06, 2004 5.150 5.150 4.860 4.860 13,700 -0.29(-5.63%)
Apr 05, 2004 5.200 5.200 5.000 5.150 39,900 -0.13(-2.54%)
Apr 02, 2004 4.960 5.300 4.600 5.284 79,100 +0.24(+4.84%)
Apr 01, 2004 5.000 5.190 5.000 5.040 25,000 +0.04(+0.80%)
Mar 31, 2004 4.690 5.040 4.560 5.000 67,800 +0.35(+7.53%)
Mar 30, 2004 4.570 4.650 4.510 4.650 7,300 +0.10(+2.20%)
Mar 29, 2004 4.690 4.690 4.550 4.550 20,600 -0.18(-3.81%)
Mar 26, 2004 4.560 4.850 4.560 4.730 14,700 +0.04(+0.85%)
Mar 25, 2004 4.560 4.740 4.530 4.690 11,700 +0.08(+1.74%)
Mar 24, 2004 4.575 4.700 4.460 4.610 18,600 +0.01(+0.22%)
Mar 23, 2004 4.500 4.690 4.500 4.600 20,600 +0.00(+0.00%)
Mar 22, 2004 4.550 4.600 4.500 4.600 22,300 -0.10(-2.13%)
Mar 19, 2004 4.850 4.850 4.600 4.700 24,600 -0.09(-1.88%)
Mar 18, 2004 4.590 4.930 4.590 4.790 28,200 -0.00(-0.02%)
Mar 17, 2004 4.830 4.850 4.570 4.791 30,700 -0.09(-1.82%)
Mar 16, 2004 4.450 4.910 4.430 4.880 21,300 +0.22(+4.72%)
Mar 15, 2004 4.560 4.660 4.530 4.660 11,800 -0.06(-1.25%)
Mar 12, 2004 4.460 4.719 4.460 4.719 22,900 +0.12(+2.59%)
Mar 11, 2004 4.520 4.720 4.510 4.600 13,500 +0.06(+1.32%)
Mar 10, 2004 4.890 4.890 4.500 4.540 30,200 -0.23(-4.82%)
Mar 09, 2004 4.670 4.920 4.670 4.770 36,000 -0.03(-0.63%)
Mar 08, 2004 4.770 5.050 4.600 4.800 61,600 +0.25(+5.49%)
Mar 05, 2004 4.700 4.810 4.550 4.550 23,500 -0.15(-3.19%)
Mar 04, 2004 4.800 4.800 4.700 4.700 35,400 -0.02(-0.42%)
Mar 03, 2004 4.711 4.811 4.700 4.720 26,300 -0.06(-1.26%)
Mar 02, 2004 4.665 4.850 4.665 4.780 17,900 -0.04(-0.83%)
Mar 01, 2004 4.680 4.840 4.350 4.820 49,700 +0.19(+4.10%)
Feb 27, 2004 4.350 4.730 4.340 4.630 49,000 +0.08(+1.76%)
Feb 26, 2004 4.700 4.800 4.300 4.550 124,400 -0.26(-5.41%)
Feb 25, 2004 4.800 4.950 4.670 4.810 28,600 +0.02(+0.42%)
Feb 24, 2004 4.650 4.790 4.570 4.790 21,300 +0.07(+1.48%)
Feb 23, 2004 4.900 4.990 4.690 4.720 28,900 -0.24(-4.84%)
Feb 20, 2004 4.800 5.110 4.795 4.960 54,500 +0.21(+4.42%)
Feb 19, 2004 4.850 5.140 4.720 4.750 59,300 -0.29(-5.75%)
Feb 18, 2004 4.650 5.180 4.460 5.040 167,200 +0.26(+5.44%)
Feb 17, 2004 4.869 4.869 4.650 4.780 51,700 +0.12(+2.58%)
Feb 13, 2004 4.800 4.940 4.500 4.660 71,100 -0.14(-2.92%)
Feb 12, 2004 5.140 5.180 4.780 4.800 99,200 -0.32(-6.25%)
Feb 11, 2004 5.200 5.200 4.950 5.120 228,800 -0.03(-0.58%)
Feb 10, 2004 5.100 5.600 4.891 5.150 414,700 +0.75(+17.05%)
Feb 09, 2004 4.050 4.450 4.050 4.400 92,500 +0.54(+13.99%)
Feb 06, 2004 3.800 3.880 3.800 3.860 34,100 -0.04(-1.03%)
Feb 05, 2004 3.910 3.930 3.900 3.900 18,200 +0.00(+0.00%)
Feb 04, 2004 4.100 4.100 3.880 3.900 36,500 -0.07(-1.76%)
Feb 03, 2004 3.950 4.150 3.950 3.970 25,700 -0.02(-0.50%)
Feb 02, 2004 4.050 4.066 3.810 3.990 154,700 -0.11(-2.68%)
Jan 30, 2004 4.020 4.120 4.020 4.100 12,900 -0.01(-0.24%)
Jan 29, 2004 4.270 4.270 4.010 4.110 18,000 -0.16(-3.75%)
Jan 28, 2004 4.300 4.550 4.270 4.270 30,100 -0.16(-3.59%)
Jan 27, 2004 4.280 4.440 4.260 4.429 39,300 +0.18(+4.21%)
Jan 26, 2004 4.250 4.290 4.150 4.250 44,300 +0.05(+1.19%)
Jan 23, 2004 4.100 4.250 4.050 4.200 25,300 +0.15(+3.70%)
Jan 22, 2004 3.900 4.100 3.900 4.050 61,300 +0.15(+3.85%)
Jan 21, 2004 4.010 4.010 3.850 3.900 16,600 -0.07(-1.74%)
Jan 20, 2004 4.080 4.080 3.900 3.969 79,000 +0.07(+1.77%)
Jan 16, 2004 4.090 4.100 3.860 3.900 118,900 -0.20(-4.88%)
Jan 15, 2004 4.120 4.140 4.100 4.100 47,434 +0.00(+0.00%)
Jan 14, 2004 4.130 4.220 4.100 4.100 25,248 -0.04(-0.97%)
Jan 13, 2004 4.131 4.200 4.100 4.140 32,450 +0.01(+0.24%)
Jan 12, 2004 4.220 4.220 4.030 4.130 37,733 -0.08(-1.90%)
Jan 09, 2004 3.800 4.220 3.750 4.210 170,484 +0.46(+12.27%)
Jan 08, 2004 3.650 3.770 3.620 3.750 43,029 +0.13(+3.59%)
Jan 07, 2004 3.600 3.620 3.400 3.620 106,261 +0.05(+1.40%)
Jan 06, 2004 3.500 3.600 3.450 3.570 59,500 +0.07(+2.00%)
Jan 05, 2004 3.620 3.620 3.450 3.500 154,700 -0.07(-1.96%)
Jan 02, 2004 3.680 3.680 3.500 3.570 65,900 +0.02(+0.56%)
Dec 31, 2003 3.680 3.680 3.490 3.550 616,800 +0.00(+0.00%)
Dec 30, 2003 3.540 3.560 3.400 3.550 667,727 -0.01(-0.28%)
Dec 29, 2003 3.560 3.780 3.500 3.560 249,112 -0.07(-1.93%)
Dec 26, 2003 3.400 3.640 3.400 3.630 51,968 +0.23(+6.76%)
Dec 24, 2003 3.350 3.460 3.270 3.400 154,996 +0.05(+1.49%)
Dec 23, 2003 3.150 3.350 3.070 3.350 280,217 +0.21(+6.69%)
Dec 22, 2003 3.130 3.200 3.100 3.140 60,870 -0.01(-0.32%)
Dec 19, 2003 3.090 3.240 3.050 3.150 55,975 +0.07(+2.27%)
Dec 18, 2003 3.100 3.190 3.020 3.080 190,110 -0.09(-2.84%)
Dec 17, 2003 3.100 3.170 3.100 3.170 57,483 +0.02(+0.63%)
Dec 16, 2003 3.050 3.250 3.050 3.150 119,350 +0.14(+4.65%)
Dec 15, 2003 3.300 3.470 3.010 3.010 486,764 -0.14(-4.44%)
Dec 12, 2003 3.420 3.490 2.890 3.150 465,004 -0.34(-9.74%)
Dec 11, 2003 3.590 3.700 3.490 3.490 18,700 -0.10(-2.79%)
Dec 10, 2003 3.830 3.830 3.590 3.590 28,994 -0.04(-1.10%)
Dec 09, 2003 3.970 3.970 3.630 3.630 52,968 -0.20(-5.22%)
Dec 08, 2003 3.830 3.940 3.830 3.830 1,601 +0.02(+0.52%)
Dec 05, 2003 4.000 4.000 3.810 3.810 9,250 -0.19(-4.75%)
Dec 04, 2003 3.900 4.050 3.900 4.000 10,150 +0.01(+0.25%)
Dec 03, 2003 4.000 4.010 3.980 3.990 34,925 -0.04(-0.99%)
Dec 02, 2003 4.100 4.120 4.000 4.030 30,200 -0.07(-1.71%)
Dec 01, 2003 4.130 4.180 4.000 4.100 16,650 -0.14(-3.30%)
Nov 28, 2003 4.000 4.320 3.920 4.240 16,149 -0.02(-0.47%)
Nov 26, 2003 4.060 4.260 4.060 4.260 5,300 -0.03(-0.70%)
Nov 25, 2003 4.200 4.440 4.100 4.290 10,530 -0.02(-0.46%)
Nov 24, 2003 4.040 4.310 4.000 4.310 29,150 +0.16(+3.86%)
Nov 21, 2003 4.040 4.150 4.040 4.150 7,250 +0.08(+1.97%)
Nov 20, 2003 4.100 4.190 4.000 4.070 26,867 -0.09(-2.16%)
Nov 19, 2003 4.110 4.180 4.100 4.160 3,258 +0.06(+1.46%)
Nov 18, 2003 4.130 4.130 4.100 4.100 6,300 -0.08(-1.91%)
Nov 17, 2003 4.010 4.320 4.010 4.180 20,200 -0.13(-3.02%)
Nov 14, 2003 4.290 4.310 4.290 4.310 2,200 -0.04(-0.92%)
Nov 13, 2003 4.720 4.720 4.280 4.350 27,400 -0.37(-7.84%)
Nov 12, 2003 4.370 4.750 4.370 4.720 18,500 +0.44(+10.28%)
Nov 11, 2003 4.360 4.490 4.280 4.280 50,340 -0.02(-0.47%)
Nov 10, 2003 4.219 4.340 4.180 4.300 58,039 +0.15(+3.61%)
Nov 07, 2003 4.310 4.750 4.150 4.150 70,108 -0.38(-8.39%)
Nov 06, 2003 4.550 4.600 4.530 4.530 5,900 -0.10(-2.16%)
Nov 05, 2003 4.510 4.750 4.420 4.630 15,525 +0.06(+1.31%)
Nov 04, 2003 4.480 4.580 4.421 4.570 2,400 +0.01(+0.22%)
Nov 03, 2003 4.550 4.570 4.479 4.560 35,615 +0.11(+2.47%)
Oct 31, 2003 4.500 4.500 4.280 4.450 14,745 -0.03(-0.67%)
Oct 30, 2003 4.400 4.500 4.401 4.480 37,600 +0.08(+1.82%)
Oct 29, 2003 4.360 4.550 4.070 4.400 75,900 -0.10(-2.22%)
Oct 28, 2003 4.450 4.590 4.450 4.500 67,130 +0.06(+1.35%)
Oct 27, 2003 4.380 4.450 4.340 4.440 2,800 +0.10(+2.33%)
Oct 24, 2003 4.231 4.339 4.210 4.339 5,100 +0.09(+2.21%)
Oct 23, 2003 4.220 4.300 4.200 4.245 79,000 -0.09(-2.19%)
Oct 22, 2003 4.450 4.530 4.143 4.340 45,500 -0.13(-2.91%)
Oct 21, 2003 4.580 4.640 4.380 4.470 53,300 -0.13(-2.83%)
Oct 20, 2003 4.610 4.610 4.500 4.600 60,450 -0.05(-1.08%)
Oct 17, 2003 4.650 4.789 4.474 4.650 57,500 +0.00(+0.00%)
Oct 16, 2003 4.950 5.000 4.600 4.650 165,660 -0.30(-6.06%)
Oct 15, 2003 5.000 5.000 4.950 4.950 30,200 -0.05(-1.00%)
Oct 14, 2003 5.000 5.060 4.911 5.000 122,800 -0.04(-0.79%)
Oct 13, 2003 4.950 5.040 4.780 5.040 102,317 +0.05(+1.00%)
Oct 10, 2003 5.040 5.040 4.910 4.990 39,800 -0.01(-0.20%)
Oct 09, 2003 4.990 5.039 4.950 5.000 30,200 +0.01(+0.20%)
Oct 08, 2003 4.900 5.020 4.900 4.990 39,800 +0.08(+1.63%)
Oct 07, 2003 4.901 5.000 4.900 4.910 15,500 -0.04(-0.81%)
Oct 06, 2003 5.120 5.260 4.800 4.950 49,500 -0.16(-3.13%)
Oct 03, 2003 5.290 5.400 5.050 5.110 100,575 -0.19(-3.58%)
Oct 02, 2003 5.310 5.520 5.300 5.300 11,700 +0.00(+0.00%)
Oct 01, 2003 5.300 5.360 5.250 5.300 32,000 -0.05(-0.93%)
Sep 30, 2003 5.370 5.420 5.250 5.350 24,400 +0.00(+0.00%)
Sep 29, 2003 5.600 5.600 5.300 5.350 23,500 -0.15(-2.73%)
Sep 26, 2003 5.640 5.640 5.500 5.500 11,700 +0.00(+0.00%)
Sep 25, 2003 6.050 6.050 5.470 5.500 102,448 -0.50(-8.33%)
Sep 24, 2003 6.120 6.120 6.000 6.000 112,152 -0.08(-1.32%)
Sep 23, 2003 6.090 6.090 6.000 6.080 52,300 +0.08(+1.33%)
Sep 22, 2003 5.700 6.090 5.700 6.000 309,900 +0.05(+0.84%)
Sep 19, 2003 5.980 6.050 5.890 5.950 103,900 -0.05(-0.83%)
Sep 18, 2003 5.960 6.100 5.950 6.000 119,700 +0.00(+0.00%)
Sep 17, 2003 5.450 6.040 5.440 6.000 137,300 -0.08(-1.32%)
Sep 16, 2003 6.000 6.100 5.810 6.080 219,704 +0.18(+3.05%)
Sep 15, 2003 5.880 6.000 5.850 5.900 48,200 -0.10(-1.67%)
Sep 12, 2003 5.850 6.000 5.850 6.000 7,400 +0.14(+2.39%)
Sep 11, 2003 5.830 6.000 5.800 5.860 1,700 +0.04(+0.69%)
Sep 10, 2003 5.801 5.820 5.801 5.820 1,500 +0.02(+0.34%)
Sep 09, 2003 5.930 5.930 5.750 5.800 23,900 -0.05(-0.85%)
Sep 08, 2003 5.830 6.000 5.800 5.850 102,800 -0.05(-0.85%)
Sep 05, 2003 5.840 5.940 5.840 5.900 5,800 -0.07(-1.17%)
Sep 04, 2003 5.990 5.990 5.900 5.970 9,700 -0.01(-0.17%)
Sep 03, 2003 5.530 6.100 5.510 5.980 127,400 +0.08(+1.36%)
Sep 02, 2003 5.510 6.000 5.510 5.900 141,900 +0.20(+3.51%)
Aug 29, 2003 5.451 5.750 5.430 5.700 17,900 +0.28(+5.17%)
Aug 28, 2003 5.500 5.500 5.390 5.420 27,900 -0.08(-1.45%)
Aug 27, 2003 5.450 5.550 5.450 5.500 41,500 +0.07(+1.29%)
Aug 26, 2003 5.510 5.510 5.400 5.430 20,500 -0.07(-1.27%)
Aug 25, 2003 5.489 5.510 5.380 5.500 27,000 -0.04(-0.72%)
Aug 22, 2003 5.560 5.850 5.529 5.540 32,900 -0.16(-2.81%)
Aug 21, 2003 5.390 5.800 5.390 5.700 41,600 -0.09(-1.55%)
Aug 20, 2003 5.490 5.800 5.390 5.790 28,400 +0.29(+5.27%)
Aug 19, 2003 5.420 5.500 5.250 5.500 21,100 +0.11(+2.04%)
Aug 18, 2003 5.137 5.400 5.137 5.390 17,900 +0.29(+5.71%)
Aug 15, 2003 5.140 5.140 4.950 5.099 8,300 +0.09(+1.78%)
Aug 14, 2003 5.000 5.080 4.900 5.010 22,800 -0.12(-2.34%)
Aug 13, 2003 5.140 5.140 5.130 5.130 500 +0.05(+0.98%)
Aug 12, 2003 5.060 5.090 5.000 5.080 27,400 +0.00(+0.00%)
Aug 11, 2003 5.150 5.150 4.720 5.080 23,800 -0.17(-3.24%)
Aug 08, 2003 5.490 5.490 5.080 5.250 49,800 -0.23(-4.18%)
Aug 07, 2003 5.450 5.490 5.290 5.479 19,400 +0.03(+0.53%)
Aug 06, 2003 5.600 5.600 5.290 5.450 17,600 -0.20(-3.52%)
Aug 05, 2003 5.639 5.711 5.610 5.649 3,000 -0.02(-0.37%)
Aug 04, 2003 5.820 5.820 5.450 5.670 14,300 -0.23(-3.88%)
Aug 01, 2003 5.960 6.200 5.860 5.899 26,100 -0.01(-0.19%)
Jul 31, 2003 6.100 6.100 5.910 5.910 15,700 -0.12(-1.99%)
Jul 30, 2003 6.150 6.210 5.820 6.030 21,500 +0.10(+1.69%)
Jul 29, 2003 6.130 6.200 5.660 5.930 19,200 -0.25(-4.05%)
Jul 28, 2003 6.150 6.200 6.110 6.180 13,900 -0.02(-0.32%)
Jul 25, 2003 5.710 6.200 5.710 6.200 63,700 +0.42(+7.27%)
Jul 24, 2003 5.750 6.000 5.700 5.780 23,700 +0.01(+0.17%)
Jul 23, 2003 5.710 6.190 5.550 5.770 78,500 -0.02(-0.35%)
Jul 22, 2003 5.870 5.870 5.710 5.790 7,600 -0.11(-1.86%)
Jul 21, 2003 5.953 5.953 5.670 5.900 10,400 -0.05(-0.84%)
Jul 18, 2003 5.800 5.950 5.700 5.950 30,700 +0.08(+1.36%)
Jul 17, 2003 5.650 5.880 5.640 5.870 15,000 +0.12(+2.07%)
Jul 16, 2003 5.700 5.850 5.680 5.751 32,700 +0.05(+0.89%)
Jul 15, 2003 5.630 5.890 5.600 5.700 39,800 -0.02(-0.35%)
Jul 14, 2003 5.700 5.840 5.490 5.720 89,500 +0.00(+0.00%)
Jul 11, 2003 5.990 5.900 5.700 5.720 13,600 -0.27(-4.51%)
Jul 10, 2003 5.600 6.150 5.600 5.990 106,700 -0.01(-0.17%)
Jul 09, 2003 5.950 6.000 5.640 6.000 96,100 -0.05(-0.83%)
Jul 08, 2003 5.630 6.050 5.510 6.050 27,600 +0.46(+8.23%)
Jul 07, 2003 5.930 6.000 5.420 5.590 48,400 -0.31(-5.25%)
Jul 03, 2003 5.630 5.900 5.630 5.900 79,900 +0.21(+3.69%)
Jul 02, 2003 5.670 5.700 5.630 5.690 78,184 -0.02(-0.35%)
Jul 01, 2003 5.630 5.730 5.480 5.710 19,400 +0.11(+1.96%)
Jun 30, 2003 5.600 5.630 5.450 5.600 105,396 +0.05(+0.90%)
Jun 27, 2003 5.550 5.580 5.530 5.550 36,850 +0.00(+0.00%)
Jun 26, 2003 5.550 5.550 5.400 5.550 30,800 +0.00(+0.00%)
Jun 25, 2003 5.350 5.550 5.250 5.550 299,700 +0.10(+1.83%)
Jun 24, 2003 5.560 5.780 5.130 5.450 122,900 -0.12(-2.15%)
Jun 23, 2003 5.110 5.650 5.110 5.570 10,100 -0.08(-1.42%)
Jun 20, 2003 5.700 5.700 5.200 5.650 23,000 -0.06(-1.05%)
Jun 19, 2003 5.650 5.850 5.520 5.710 30,400 +0.00(+0.00%)
Jun 18, 2003 5.290 5.710 5.290 5.710 32,800 +0.10(+1.78%)
Jun 17, 2003 5.490 5.610 5.350 5.610 68,200 +0.11(+2.00%)
Jun 16, 2003 5.210 5.500 4.950 5.500 184,800 +0.67(+13.87%)
Jun 13, 2003 4.950 4.950 4.620 4.830 10,700 -0.12(-2.42%)
Jun 12, 2003 5.100 5.150 4.760 4.950 29,500 -0.14(-2.75%)
Jun 11, 2003 5.000 5.100 4.950 5.090 278,400 +0.09(+1.80%)
Jun 10, 2003 4.920 5.000 4.920 5.000 32,700 +0.01(+0.20%)
Jun 09, 2003 5.000 4.900 4.800 4.990 14,600 -0.01(-0.20%)
Jun 06, 2003 4.650 5.000 4.650 5.000 22,100 +0.13(+2.67%)
Jun 05, 2003 4.830 4.950 4.650 4.870 11,700 +0.00(+0.00%)
Jun 04, 2003 4.530 5.110 4.120 4.870 72,100 +0.41(+9.19%)
Jun 03, 2003 4.160 4.500 4.030 4.460 36,700 +0.27(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.