Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.710 1.730 1.700 1.730 7,573 +0.00(+0.00%)
Apr 28, 2016 1.700 1.730 1.700 1.730 6,771 +0.03(+1.76%)
Apr 27, 2016 1.700 1.740 1.700 1.700 11,987 +0.00(+0.00%)
Apr 26, 2016 1.730 1.730 1.700 1.700 19,516 -0.02(-1.16%)
Apr 25, 2016 1.720 1.750 1.710 1.720 4,142 +0.01(+0.58%)
Apr 22, 2016 1.710 1.780 1.710 1.710 9,326 +0.00(+0.00%)
Apr 21, 2016 1.760 1.760 1.700 1.710 10,245 -0.04(-2.27%)
Apr 20, 2016 1.718 1.790 1.700 1.750 56,259 +0.05(+2.92%)
Apr 19, 2016 1.690 1.720 1.690 1.700 23,966 +0.00(+0.00%)
Apr 18, 2016 1.660 1.710 1.660 1.700 26,918 +0.05(+3.03%)
Apr 15, 2016 1.660 1.750 1.650 1.650 9,503 -0.02(-1.20%)
Apr 14, 2016 1.620 1.790 1.585 1.670 156,439 +0.06(+3.73%)
Apr 13, 2016 1.653 1.690 1.610 1.610 22,839 -0.01(-0.62%)
Apr 12, 2016 1.610 1.700 1.610 1.620 6,587 +0.00(+0.12%)
Apr 11, 2016 1.600 1.680 1.600 1.618 2,560 +0.02(+1.13%)
Apr 08, 2016 1.670 1.670 1.600 1.600 18,483 -0.06(-3.61%)
Apr 07, 2016 1.700 1.700 1.660 1.660 19,421 -0.03(-1.78%)
Apr 06, 2016 1.740 1.810 1.680 1.690 31,286 -0.10(-5.59%)
Apr 05, 2016 1.770 1.860 1.740 1.790 2,772 +0.04(+2.29%)
Apr 04, 2016 1.730 1.858 1.730 1.750 11,765 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.