Indicators

Fuel Tech Inc (NQ: FTEK )

1.268 +0.018 (+1.44%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.930	8.040	7.660	7.660	79,101	-0.25(-3.16%)
May 23, 2011	8.000	8.050	7.900	7.910	70,746	-0.20(-2.47%)
May 20, 2011	8.180	8.220	8.100	8.110	63,345	-0.12(-1.46%)
May 19, 2011	7.890	8.390	7.870	8.230	177,520	+0.46(+5.92%)
May 18, 2011	7.640	7.790	7.620	7.770	27,416	+0.18(+2.37%)
May 17, 2011	7.610	7.800	7.580	7.590	44,422	-0.11(-1.43%)
May 16, 2011	7.710	7.850	7.690	7.700	77,227	-0.11(-1.41%)
May 13, 2011	8.080	8.080	7.770	7.810	65,552	-0.25(-3.10%)
May 12, 2011	7.890	8.130	7.860	8.060	68,905	+0.10(+1.26%)
May 11, 2011	8.110	8.140	7.790	7.960	107,044	-0.17(-2.09%)
May 10, 2011	8.050	8.260	7.680	8.130	278,691	+0.53(+6.97%)
May 09, 2011	7.260	7.600	7.250	7.600	88,824	+0.33(+4.54%)
May 06, 2011	7.350	7.578	7.250	7.270	54,657	+0.01(+0.14%)
May 05, 2011	7.390	7.490	7.200	7.260	114,932	-0.24(-3.20%)
May 04, 2011	7.770	7.780	7.410	7.500	107,562	-0.29(-3.72%)
May 03, 2011	7.650	7.890	7.650	7.790	86,699	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.