Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.451 5.750 5.430 5.700 17,900 +0.28(+5.17%)
Aug 28, 2003 5.500 5.500 5.390 5.420 27,900 -0.08(-1.45%)
Aug 27, 2003 5.450 5.550 5.450 5.500 41,500 +0.07(+1.29%)
Aug 26, 2003 5.510 5.510 5.400 5.430 20,500 -0.07(-1.27%)
Aug 25, 2003 5.489 5.510 5.380 5.500 27,000 -0.04(-0.72%)
Aug 22, 2003 5.560 5.850 5.529 5.540 32,900 -0.16(-2.81%)
Aug 21, 2003 5.390 5.800 5.390 5.700 41,600 -0.09(-1.55%)
Aug 20, 2003 5.490 5.800 5.390 5.790 28,400 +0.29(+5.27%)
Aug 19, 2003 5.420 5.500 5.250 5.500 21,100 +0.11(+2.04%)
Aug 18, 2003 5.137 5.400 5.137 5.390 17,900 +0.29(+5.71%)
Aug 15, 2003 5.140 5.140 4.950 5.099 8,300 +0.09(+1.78%)
Aug 14, 2003 5.000 5.080 4.900 5.010 22,800 -0.12(-2.34%)
Aug 13, 2003 5.140 5.140 5.130 5.130 500 +0.05(+0.98%)
Aug 12, 2003 5.060 5.090 5.000 5.080 27,400 +0.00(+0.00%)
Aug 11, 2003 5.150 5.150 4.720 5.080 23,800 -0.17(-3.24%)
Aug 08, 2003 5.490 5.490 5.080 5.250 49,800 -0.23(-4.18%)
Aug 07, 2003 5.450 5.490 5.290 5.479 19,400 +0.03(+0.53%)
Aug 06, 2003 5.600 5.600 5.290 5.450 17,600 -0.20(-3.52%)
Aug 05, 2003 5.639 5.711 5.610 5.649 3,000 -0.02(-0.37%)
Aug 04, 2003 5.820 5.820 5.450 5.670 14,300 -0.23(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.