Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.290	4.450	4.290	4.390	2,500	+0.08(+1.86%)
May 27, 2004	4.220	4.332	4.220	4.310	15,100	+0.14(+3.36%)
May 26, 2004	4.280	4.310	4.090	4.170	9,300	-0.03(-0.71%)
May 25, 2004	4.140	4.290	4.130	4.200	8,700	+0.03(+0.72%)
May 24, 2004	4.480	4.480	4.160	4.170	15,000	-0.32(-7.13%)
May 21, 2004	4.320	4.570	4.320	4.490	7,900	+0.06(+1.35%)
May 20, 2004	4.080	4.440	4.080	4.430	7,700	+0.25(+5.98%)
May 19, 2004	4.490	4.600	4.050	4.180	18,500	-0.35(-7.73%)
May 18, 2004	4.360	4.540	4.340	4.530	13,000	+0.23(+5.35%)
May 17, 2004	4.360	4.552	4.300	4.300	7,200	-0.06(-1.38%)
May 14, 2004	4.250	4.370	4.250	4.360	8,400	+0.06(+1.40%)
May 13, 2004	4.270	4.350	4.251	4.300	2,600	-0.02(-0.46%)
May 12, 2004	4.296	4.320	4.290	4.320	2,400	-0.08(-1.82%)
May 11, 2004	4.510	4.730	4.340	4.400	22,300	-0.30(-6.38%)
May 10, 2004	3.940	4.890	3.940	4.700	86,800	+0.91(+24.01%)
May 07, 2004	4.099	4.100	3.790	3.790	22,900	-0.26(-6.42%)
May 06, 2004	4.250	4.250	3.880	4.050	34,200	-0.22(-5.15%)
May 05, 2004	4.290	4.310	4.260	4.270	14,600	+0.02(+0.47%)
May 04, 2004	4.250	4.300	4.250	4.250	5,000	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.