Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.290 1.290 1.210 1.210 28,700 -0.07(-5.47%)
Nov 29, 2018 1.250 1.290 1.210 1.280 20,914 +0.05(+4.07%)
Nov 28, 2018 1.200 1.300 1.200 1.230 53,688 +0.04(+3.36%)
Nov 27, 2018 1.200 1.250 1.190 1.190 4,002 -0.03(-2.46%)
Nov 26, 2018 1.200 1.270 1.200 1.220 20,596 +0.02(+1.67%)
Nov 23, 2018 1.200 1.230 1.200 1.200 4,100 -0.01(-0.83%)
Nov 21, 2018 1.210 1.210 1.210 0 -0.04(-3.20%)
Nov 20, 2018 1.260 1.264 1.230 1.250 21,749 -0.03(-2.34%)
Nov 19, 2018 1.270 1.280 1.250 1.280 57,544 +0.02(+1.59%)
Nov 16, 2018 1.270 1.300 1.250 1.260 20,100 -0.02(-1.56%)
Nov 15, 2018 1.361 1.361 1.280 1.280 4,737 -0.02(-1.54%)
Nov 14, 2018 1.350 1.400 1.300 1.300 42,280 -0.05(-3.70%)
Nov 13, 2018 1.570 1.610 1.290 1.350 299,258 -0.11(-7.53%)
Nov 12, 2018 1.470 1.470 1.320 1.460 97,515 -0.03(-2.01%)
Nov 09, 2018 1.490 1.500 1.400 1.490 52,900 +0.01(+1.02%)
Nov 08, 2018 1.430 1.500 1.350 1.475 86,393 +0.03(+1.72%)
Nov 07, 2018 1.330 1.450 1.330 1.450 158,986 +0.14(+10.69%)
Nov 06, 2018 1.260 1.320 1.260 1.310 30,399 +0.06(+4.80%)
Nov 05, 2018 1.240 1.290 1.240 1.250 29,097 +0.02(+1.63%)
Nov 02, 2018 1.220 1.290 1.220 1.230 25,700 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.