Indicators

Fuel Tech Inc (NQ: FTEK )

1.214 +0.004 (+0.31%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.020	4.120	4.020	4.100	12,900	-0.01(-0.24%)
Jan 29, 2004	4.270	4.270	4.010	4.110	18,000	-0.16(-3.75%)
Jan 28, 2004	4.300	4.550	4.270	4.270	30,100	-0.16(-3.59%)
Jan 27, 2004	4.280	4.440	4.260	4.429	39,300	+0.18(+4.21%)
Jan 26, 2004	4.250	4.290	4.150	4.250	44,300	+0.05(+1.19%)
Jan 23, 2004	4.100	4.250	4.050	4.200	25,300	+0.15(+3.70%)
Jan 22, 2004	3.900	4.100	3.900	4.050	61,300	+0.15(+3.85%)
Jan 21, 2004	4.010	4.010	3.850	3.900	16,600	-0.07(-1.74%)
Jan 20, 2004	4.080	4.080	3.900	3.969	79,000	+0.07(+1.77%)
Jan 16, 2004	4.090	4.100	3.860	3.900	118,900	-0.20(-4.88%)
Jan 15, 2004	4.120	4.140	4.100	4.100	47,434	+0.00(+0.00%)
Jan 14, 2004	4.130	4.220	4.100	4.100	25,248	-0.04(-0.97%)
Jan 13, 2004	4.131	4.200	4.100	4.140	32,450	+0.01(+0.24%)
Jan 12, 2004	4.220	4.220	4.030	4.130	37,733	-0.08(-1.90%)
Jan 09, 2004	3.800	4.220	3.750	4.210	170,484	+0.46(+12.27%)
Jan 08, 2004	3.650	3.770	3.620	3.750	43,029	+0.13(+3.59%)
Jan 07, 2004	3.600	3.620	3.400	3.620	106,261	+0.05(+1.40%)
Jan 06, 2004	3.500	3.600	3.450	3.570	59,500	+0.07(+2.00%)
Jan 05, 2004	3.620	3.620	3.450	3.500	154,700	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.