Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.140 7.370 7.050 7.250 177,531 +0.20(+2.84%)
Aug 30, 2005 6.820 7.400 6.820 7.050 189,834 +0.10(+1.44%)
Aug 29, 2005 6.830 6.980 6.750 6.950 55,878 +0.11(+1.61%)
Aug 26, 2005 6.610 6.890 6.530 6.840 45,503 +0.24(+3.64%)
Aug 25, 2005 6.590 6.700 6.440 6.600 28,550 +0.06(+0.92%)
Aug 24, 2005 6.600 6.600 6.400 6.540 31,300 +0.08(+1.16%)
Aug 23, 2005 6.500 6.630 6.390 6.465 53,797 +0.06(+1.02%)
Aug 22, 2005 6.590 6.630 6.350 6.400 78,037 +0.00(+0.00%)
Aug 19, 2005 6.350 6.489 6.300 6.400 44,871 +0.15(+2.40%)
Aug 18, 2005 6.300 6.360 6.250 6.250 16,187 -0.01(-0.16%)
Aug 17, 2005 6.390 6.400 6.200 6.260 26,975 -0.01(-0.16%)
Aug 16, 2005 6.250 6.350 6.250 6.270 17,048 -0.02(-0.32%)
Aug 15, 2005 6.350 6.350 6.270 6.290 27,325 +0.00(+0.00%)
Aug 12, 2005 6.680 6.700 6.250 6.290 30,216 -0.23(-3.53%)
Aug 11, 2005 6.540 6.610 6.400 6.520 16,948 +0.16(+2.51%)
Aug 10, 2005 6.750 6.750 6.300 6.360 56,480 -0.27(-4.07%)
Aug 09, 2005 6.750 6.750 6.400 6.630 24,775 -0.11(-1.63%)
Aug 08, 2005 6.600 6.750 6.378 6.740 30,878 +0.24(+3.69%)
Aug 05, 2005 6.500 6.690 6.400 6.500 29,356 +0.16(+2.52%)
Aug 04, 2005 6.710 6.800 6.340 6.340 60,082 -0.37(-5.51%)
Aug 03, 2005 7.000 7.080 6.610 6.710 99,306 +0.34(+5.34%)
Aug 02, 2005 6.300 6.430 6.260 6.370 9,429 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.