Indicators

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.400	1.400	1.300	1.400	193,200	+0.02(+1.39%)
Jun 27, 2019	1.300	1.400	1.300	1.381	166,003	+0.07(+5.40%)
Jun 26, 2019	1.320	1.330	1.260	1.310	72,287	+0.01(+0.77%)
Jun 25, 2019	1.280	1.330	1.250	1.300	60,442	+0.02(+1.56%)
Jun 24, 2019	1.320	1.330	1.260	1.280	98,376	-0.03(-2.29%)
Jun 21, 2019	1.280	1.350	1.280	1.310	80,800	+0.02(+1.55%)
Jun 20, 2019	1.220	1.380	1.220	1.290	148,780	+0.06(+4.88%)
Jun 19, 2019	1.230	1.250	1.170	1.230	129,361	+0.01(+0.82%)
Jun 18, 2019	1.200	1.260	1.200	1.220	188,663	+0.00(+0.00%)
Jun 17, 2019	1.370	1.390	1.200	1.220	402,301	-0.16(-11.59%)
Jun 14, 2019	1.480	1.480	1.370	1.380	142,000	-0.11(-7.38%)
Jun 13, 2019	1.550	1.550	1.480	1.490	70,744	-0.05(-3.25%)
Jun 12, 2019	1.590	1.630	1.470	1.540	86,317	-0.03(-1.91%)
Jun 11, 2019	1.730	1.742	1.570	1.570	117,094	-0.14(-8.19%)
Jun 10, 2019	1.690	1.780	1.671	1.710	86,515	+0.02(+1.18%)
Jun 07, 2019	1.680	1.700	1.640	1.690	229,400	+0.01(+0.60%)
Jun 06, 2019	1.680	1.700	1.620	1.680	92,418	+0.01(+0.60%)
Jun 05, 2019	1.710	1.740	1.650	1.670	68,591	-0.03(-1.76%)
Jun 04, 2019	1.580	1.760	1.540	1.700	181,702	+0.12(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.