Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8001	0.8001	0.7302	0.7434	108,000	-0.07(-8.22%)
May 28, 2020	0.8019	0.8200	0.8001	0.8100	76,905	-0.01(-1.22%)
May 27, 2020	0.8400	0.8600	0.8000	0.8200	117,187	-0.04(-4.62%)
May 26, 2020	0.8684	0.8966	0.8502	0.8597	146,489	-0.03(-3.01%)
May 22, 2020	0.8865	0.9000	0.8640	0.8864	117,300	+0.00(+0.44%)
May 21, 2020	0.8640	0.9000	0.8640	0.8825	131,456	+0.01(+1.44%)
May 20, 2020	0.8900	0.9000	0.8600	0.8700	264,015	-0.03(-3.29%)
May 19, 2020	0.9529	0.9529	0.8684	0.8996	190,585	-0.03(-3.27%)
May 18, 2020	0.9500	0.9700	0.9000	0.9300	265,300	-0.01(-0.73%)
May 15, 2020	0.8525	0.9699	0.8525	0.9368	396,900	+0.01(+1.58%)
May 14, 2020	0.8701	0.9300	0.8525	0.9222	289,173	-0.01(-0.73%)
May 13, 2020	0.8500	0.9749	0.8220	0.9290	806,250	-0.06(-6.16%)
May 12, 2020	0.9500	1.000	0.8700	0.9900	1,177,906	+0.07(+7.61%)
May 11, 2020	0.8600	0.9500	0.8000	0.9200	2,140,348	+0.01(+1.10%)
May 08, 2020	1.190	1.490	0.8400	0.9100	44,050,600	+0.44(+93.62%)
May 07, 2020	0.4900	0.5000	0.4500	0.4700	176,669	-0.02(-4.57%)
May 06, 2020	0.5100	0.5100	0.4850	0.4925	22,582	+0.00(+0.55%)
May 05, 2020	0.5000	0.5299	0.4850	0.4898	22,257	-0.01(-1.94%)
May 04, 2020	0.5270	0.5270	0.4851	0.4995	27,965	-0.03(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.