Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.980	10.00	9.530	9.760	210,000	-0.21(-2.11%)
May 28, 2009	10.01	10.12	9.696	9.970	172,236	-0.08(-0.80%)
May 27, 2009	10.29	10.45	10.01	10.05	160,589	-0.30(-2.90%)
May 26, 2009	9.790	10.37	9.790	10.35	167,670	+0.49(+4.97%)
May 22, 2009	10.06	10.18	9.750	9.860	205,354	-0.15(-1.50%)
May 21, 2009	10.00	10.49	9.840	10.01	133,418	-0.15(-1.48%)
May 20, 2009	10.26	10.64	9.760	10.16	181,410	+0.03(+0.30%)
May 19, 2009	10.05	10.28	9.770	10.13	229,502	-0.04(-0.39%)
May 18, 2009	10.11	10.35	9.970	10.17	193,785	+0.24(+2.42%)
May 15, 2009	10.24	10.36	9.860	9.930	181,088	-0.26(-2.55%)
May 14, 2009	10.36	10.44	10.16	10.19	203,452	-0.09(-0.88%)
May 13, 2009	11.31	11.36	10.11	10.28	341,814	-1.30(-11.23%)
May 12, 2009	12.52	12.52	11.30	11.58	241,785	-0.80(-6.46%)
May 11, 2009	12.45	12.69	12.11	12.38	128,441	-0.34(-2.67%)
May 08, 2009	12.00	12.79	11.88	12.72	221,692	+0.88(+7.43%)
May 07, 2009	12.24	12.42	11.71	11.84	236,402	-0.22(-1.82%)
May 06, 2009	12.13	12.70	11.80	12.06	266,949	-0.26(-2.11%)
May 05, 2009	12.25	12.68	12.00	12.32	447,010	-0.92(-6.95%)
May 04, 2009	13.08	13.57	13.00	13.24	265,438	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.