Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.610	1.675	1.560	1.640	515,144	-0.02(-1.20%)
Nov 29, 2021	1.690	1.690	1.620	1.660	440,538	-0.01(-0.60%)
Nov 26, 2021	1.640	1.710	1.615	1.670	383,083	-0.08(-4.57%)
Nov 24, 2021	1.700	1.760	1.660	1.750	308,137	+0.04(+2.34%)
Nov 23, 2021	1.880	1.920	1.530	1.710	2,235,183	-0.18(-9.52%)
Nov 22, 2021	1.950	1.980	1.850	1.890	485,388	-0.06(-3.08%)
Nov 19, 2021	1.910	2.040	1.900	1.950	684,865	+0.04(+2.09%)
Nov 18, 2021	2.100	1.930	1.850	1.910	860,391	-0.18(-8.61%)
Nov 17, 2021	2.070	2.115	2.020	2.090	528,948	-0.01(-0.48%)
Nov 16, 2021	2.090	2.150	2.050	2.100	512,240	-0.04(-1.87%)
Nov 15, 2021	2.210	2.270	2.040	2.140	993,007	-0.07(-3.17%)
Nov 12, 2021	2.160	2.349	2.120	2.210	3,225,146	+0.14(+6.76%)
Nov 11, 2021	2.020	2.133	1.870	2.070	2,499,551	+0.12(+6.15%)
Nov 10, 2021	1.910			1.950	537,815	+0.01(+0.52%)
Nov 08, 2021	1.870	1.980	1.870	1.940	978,565	+0.09(+4.86%)
Nov 05, 2021	1.930	1.969	1.820	1.850	864,036	-0.09(-4.64%)
Nov 04, 2021	1.980	2.010	1.920	1.940	559,382	-0.04(-2.02%)
Nov 03, 2021	1.960	2.050	1.960	1.980	436,684	-0.03(-1.49%)
Nov 02, 2021	1.990	2.020	1.940	2.010	537,310	+0.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.