Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9800	0.9849	0.9699	0.9849	3,900	-0.01(-0.53%)
Nov 27, 2019	0.9600	1.000	0.9590	0.9901	66,800	+0.03(+2.84%)
Nov 26, 2019	0.9600	1.000	0.9600	0.9628	19,011	-0.02(-1.66%)
Nov 25, 2019	0.9601	0.9802	0.9601	0.9791	21,728	-0.00(-0.09%)
Nov 22, 2019	0.9800	0.9900	0.9799	0.9800	20,900	+0.00(+0.00%)
Nov 21, 2019	0.9900	0.9900	0.9700	0.9800	11,935	-0.01(-0.98%)
Nov 20, 2019	0.9752	1.020	0.9700	0.9897	69,766	+0.01(+1.47%)
Nov 19, 2019	0.9800	0.9950	0.9402	0.9754	43,847	+0.03(+2.96%)
Nov 18, 2019	0.8900	0.9950	0.8895	0.9474	113,000	-0.00(-0.27%)
Nov 15, 2019	0.9400	0.9700	0.8700	0.9500	127,500	-0.01(-0.63%)
Nov 14, 2019	0.9600	0.9704	0.8500	0.9560	160,130	-0.06(-6.27%)
Nov 13, 2019	0.9900	1.020	0.9800	1.020	77,110	+0.02(+2.00%)
Nov 12, 2019	0.9989	1.020	0.9906	1.000	24,902	+0.01(+1.01%)
Nov 11, 2019	0.9800	1.020	0.9800	0.9900	11,410	-0.01(-1.00%)
Nov 08, 2019	0.9800	1.030	0.9800	1.000	58,700	-0.01(-0.58%)
Nov 07, 2019	0.9900	1.040	0.9800	1.006	65,869	+0.03(+2.63%)
Nov 06, 2019	1.070	1.080	0.9600	0.9800	133,111	-0.09(-8.38%)
Nov 05, 2019	1.090	1.090	1.030	1.070	23,835	-0.00(-0.04%)
Nov 04, 2019	1.020	1.070	1.020	1.070	46,858	+0.07(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.