Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9700 1.020 0.9501 0.9501 39,586 -0.05(-4.99%)
Nov 29, 2017 0.9800 1.020 0.9701 1.000 95,952 +0.01(+1.01%)
Nov 28, 2017 0.9420 1.020 0.9400 0.9900 153,593 +0.03(+2.59%)
Nov 27, 2017 0.9466 0.9700 0.9466 0.9650 13,947 -0.01(-0.52%)
Nov 24, 2017 0.9700 0.9700 0.9500 0.9700 2,158 +0.02(+2.06%)
Nov 22, 2017 0.9500 0.9700 0.9400 0.9504 22,910 -0.01(-1.00%)
Nov 21, 2017 0.9455 0.9700 0.9201 0.9600 59,592 +0.00(+0.00%)
Nov 20, 2017 0.9520 0.9700 0.9455 0.9600 9,629 -0.01(-1.03%)
Nov 17, 2017 0.9600 0.9700 0.9500 0.9700 10,129 +0.00(+0.00%)
Nov 16, 2017 0.9946 1.000 0.9423 0.9700 29,879 -0.01(-1.02%)
Nov 15, 2017 1.020 1.030 0.9499 0.9800 48,755 -0.04(-3.92%)
Nov 14, 2017 1.050 1.110 0.9900 1.020 188,063 -0.01(-0.97%)
Nov 13, 2017 1.010 1.050 1.010 1.030 76,419 +0.03(+3.00%)
Nov 10, 2017 0.9700 1.050 0.9700 1.000 124,825 +0.04(+3.63%)
Nov 09, 2017 1.020 1.020 0.9650 0.9650 7,843 -0.01(-0.52%)
Nov 08, 2017 1.000 1.040 0.9600 0.9700 72,312 -0.04(-3.96%)
Nov 07, 2017 0.9700 1.040 0.9700 1.010 199,252 +0.04(+4.34%)
Nov 06, 2017 0.9510 0.9680 0.9510 0.9680 27,992 +0.02(+1.79%)
Nov 03, 2017 0.9500 0.9680 0.9500 0.9510 32,997 -0.01(-0.73%)
Nov 02, 2017 0.9633 0.9633 0.9421 0.9580 12,906 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.