Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.630 9.400 8.460 9.380 51,236 +0.85(+9.96%)
Oct 28, 2005 8.580 8.580 8.430 8.530 16,022 +0.10(+1.19%)
Oct 27, 2005 9.050 9.150 8.410 8.430 44,588 -0.59(-6.54%)
Oct 26, 2005 8.770 9.610 8.770 9.020 84,334 +0.02(+0.22%)
Oct 25, 2005 8.930 9.000 8.700 9.000 19,916 +0.21(+2.39%)
Oct 24, 2005 8.830 9.100 8.750 8.790 35,056 -0.21(-2.33%)
Oct 21, 2005 8.800 9.000 8.530 9.000 53,060 +0.38(+4.41%)
Oct 20, 2005 8.820 8.890 8.350 8.620 38,419 -0.30(-3.36%)
Oct 19, 2005 8.610 8.930 8.200 8.920 50,889 +0.38(+4.45%)
Oct 18, 2005 8.720 8.940 8.460 8.540 53,034 -0.01(-0.12%)
Oct 17, 2005 8.310 8.550 8.200 8.550 16,468 +0.24(+2.89%)
Oct 14, 2005 8.350 8.350 8.095 8.310 18,060 +0.16(+1.96%)
Oct 13, 2005 8.210 8.240 8.000 8.150 49,571 -0.10(-1.21%)
Oct 12, 2005 8.660 8.800 7.930 8.250 78,157 -0.41(-4.73%)
Oct 11, 2005 8.640 8.700 8.470 8.660 49,194 +0.25(+2.97%)
Oct 10, 2005 8.540 8.700 8.270 8.410 36,765 +0.16(+1.94%)
Oct 07, 2005 8.050 8.550 7.950 8.250 74,748 +0.25(+3.12%)
Oct 06, 2005 8.660 8.810 7.750 8.000 439,194 -0.91(-10.21%)
Oct 05, 2005 9.200 9.250 8.910 8.910 46,930 -0.34(-3.68%)
Oct 04, 2005 9.310 9.320 9.150 9.250 50,242 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.