Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.500 6.680 6.360 6.620 386,049 +0.00(+0.00%)
Jan 30, 2014 6.750 6.860 6.570 6.620 299,852 -0.02(-0.30%)
Jan 29, 2014 6.770 6.950 6.600 6.640 231,736 -0.27(-3.91%)
Jan 28, 2014 6.640 7.120 6.540 6.910 477,120 +0.36(+5.50%)
Jan 27, 2014 7.050 7.060 6.240 6.550 701,403 -0.39(-5.62%)
Jan 24, 2014 7.430 7.540 6.660 6.940 542,782 -0.56(-7.47%)
Jan 23, 2014 7.960 7.960 7.320 7.500 489,818 -0.49(-6.13%)
Jan 22, 2014 7.600 8.090 7.440 7.990 562,396 +0.42(+5.55%)
Jan 21, 2014 7.560 7.620 7.170 7.570 324,835 +0.01(+0.13%)
Jan 17, 2014 7.730 7.560 7.560 7.560 211,300 -0.17(-2.20%)
Jan 16, 2014 7.750 7.870 7.510 7.730 299,638 -0.02(-0.26%)
Jan 15, 2014 7.370 7.800 7.370 7.750 492,002 +0.38(+5.16%)
Jan 14, 2014 7.270 7.410 6.940 7.370 573,839 +0.15(+2.08%)
Jan 13, 2014 7.600 7.690 7.150 7.220 557,787 -0.47(-6.11%)
Jan 10, 2014 7.890 7.930 7.520 7.690 360,118 -0.23(-2.90%)
Jan 09, 2014 8.080 8.240 7.600 7.920 528,372 -0.13(-1.61%)
Jan 08, 2014 8.150 8.490 8.010 8.050 824,321 +0.05(+0.63%)
Jan 07, 2014 7.800 8.500 7.660 8.000 1,444,294 +0.42(+5.54%)
Jan 06, 2014 8.010 8.190 7.440 7.580 873,536 -0.31(-3.93%)
Jan 03, 2014 7.050 7.980 6.950 7.890 1,185,054 +0.82(+11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.