Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1302 1348 1302 1336 66 +38.00(+2.93%)
May 27, 2016 1306 1298 1298 1298 257 -8.00(-0.61%)
May 26, 2016 1280 1340 1246 1306 184 +6.76(+0.52%)
May 25, 2016 1308 1325 1282 1299 289 -0.76(-0.06%)
May 24, 2016 1310 1338 1280 1300 193 -22.00(-1.66%)
May 23, 2016 1278 1342 1278 1322 142 +22.00(+1.69%)
May 20, 2016 1326 1338 1282 1300 61 -35.00(-2.62%)
May 19, 2016 1316 1336 1264 1335 26 -4.00(-0.30%)
May 18, 2016 1334 1390 1312 1339 95 +3.00(+0.22%)
May 17, 2016 1310 1378 1310 1336 78 +20.00(+1.52%)
May 16, 2016 1306 1322 1270 1316 91 +18.00(+1.39%)
May 13, 2016 1272 1350 1232 1298 95 +40.00(+3.18%)
May 12, 2016 1236 1298 1226 1258 80 +16.00(+1.29%)
May 11, 2016 1348 1348 1222 1242 109 -64.00(-4.90%)
May 10, 2016 1358 1358 1300 1306 79 -4.00(-0.31%)
May 09, 2016 1390 1404 1302 1310 151 -12.00(-0.91%)
May 06, 2016 1423 1482 1320 1322 161 -96.00(-6.77%)
May 05, 2016 1494 1494 1414 1418 44 -60.00(-4.06%)
May 04, 2016 1496 1510 1464 1478 67 +26.00(+1.79%)
May 03, 2016 1470 1510 1452 1452 60 -8.00(-0.55%)
May 02, 2016 1495 1518 1450 1460 54 +12.00(+0.83%)
Apr 29, 2016 1480 1510 1446 1448 74 -44.00(-2.95%)
Apr 28, 2016 1504 1534 1488 1492 68 +4.00(+0.27%)
Apr 27, 2016 1504 1550 1480 1488 59 -6.00(-0.40%)
Apr 26, 2016 1540 1554 1470 1494 44 -20.00(-1.32%)
Apr 25, 2016 1518 1580 1510 1514 69 -10.00(-0.66%)
Apr 22, 2016 1540 1556 1514 1524 67 -12.00(-0.78%)
Apr 21, 2016 1534 1556 1480 1536 81 -2.00(-0.13%)
Apr 20, 2016 1518 1542 1485 1538 47 +29.00(+1.92%)
Apr 19, 2016 1528 1528 1500 1509 57 +13.00(+0.87%)
Apr 18, 2016 1496 1528 1480 1496 73 +8.00(+0.54%)
Apr 15, 2016 1512 1512 1482 1488 26 -22.00(-1.46%)
Apr 14, 2016 1508 1520 1492 1510 35 +4.00(+0.27%)
Apr 13, 2016 1508 1510 1480 1506 37 +28.00(+1.89%)
Apr 12, 2016 1470 1498 1450 1478 24 +0.00(+0.00%)
Apr 11, 2016 1516 1520 1478 1478 44 -28.00(-1.86%)
Apr 08, 2016 1546 1550 1492 1506 39 -46.00(-2.96%)
Apr 07, 2016 1560 1568 1532 1552 53 -18.00(-1.15%)
Apr 06, 2016 1522 1570 1518 1570 76 +72.00(+4.81%)
Apr 05, 2016 1524 1538 1475 1498 60 -64.00(-4.10%)
Apr 04, 2016 1498 1576 1448 1562 91 +80.00(+5.40%)
Apr 01, 2016 1398 1492 1396 1482 99 +84.00(+6.01%)
Mar 31, 2016 1386 1450 1317 1398 79 +22.00(+1.60%)
Mar 30, 2016 1292 1396 1292 1376 93 +92.00(+7.17%)
Mar 29, 2016 1344 1390 1272 1284 144 -66.00(-4.89%)
Mar 28, 2016 1336 1369 1330 1350 57 +34.00(+2.58%)
Mar 24, 2016 1416 1316 1316 1316 106 -140.00(-9.62%)
Mar 23, 2016 1526 1526 1396 1456 107 -12.00(-0.82%)
Mar 22, 2016 1380 1476 1380 1468 74 +82.00(+5.92%)
Mar 21, 2016 1372 1488 1350 1386 111 +22.00(+1.61%)
Mar 18, 2016 1272 1392 1272 1364 139 +104.00(+8.25%)
Mar 17, 2016 1284 1400 1182 1260 117 -4.00(-0.32%)
Mar 16, 2016 1300 1320 1258 1264 48 -32.00(-2.47%)
Mar 15, 2016 1360 1360 1238 1296 153 -100.00(-7.16%)
Mar 14, 2016 1242 1486 1242 1396 136 +150.00(+12.04%)
Mar 11, 2016 1220 1280 1220 1246 48 +24.00(+1.96%)
Mar 10, 2016 1288 1312 1220 1222 92 -2.00(-0.16%)
Mar 09, 2016 1270 1310 1224 1224 82 -28.00(-2.24%)
Mar 08, 2016 1280 1312 1218 1252 53 -38.00(-2.95%)
Mar 07, 2016 1212 1315 1212 1290 109 +80.00(+6.61%)
Mar 04, 2016 1284 1296 1202 1210 197 -62.00(-4.87%)
Mar 03, 2016 1300 1336 1236 1272 105 -28.00(-2.15%)
Mar 02, 2016 1268 1318 1260 1300 216 +16.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.