Indicators

Catalyst Pharm Inc (NQ: CPRX )

20.79 -0.56 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.43	21.66	20.73	20.79	4,503,852	-0.56(-2.62%)
Sep 19, 2024	20.90	21.36	20.78	21.35	1,152,623	+0.92(+4.50%)
Sep 18, 2024	20.44	20.79	20.15	20.43	648,616	-0.01(-0.05%)
Sep 17, 2024	20.62	20.79	20.33	20.44	804,624	+0.00(+0.00%)
Sep 16, 2024	20.38	20.79	19.98	20.44	1,351,392	+0.22(+1.09%)
Sep 13, 2024	20.33	20.54	20.03	20.22	810,800	-0.07(-0.34%)
Sep 12, 2024	19.60	20.70	19.59	20.29	1,209,017	+0.83(+4.27%)
Sep 11, 2024	19.22	19.54	19.00	19.46	647,668	+0.09(+0.46%)
Sep 10, 2024	19.72	19.73	19.21	19.37	856,454	-0.28(-1.42%)
Sep 09, 2024	19.53	19.92	19.43	19.65	810,439	+0.05(+0.26%)
Sep 06, 2024	19.88	19.96	19.26	19.60	736,447	-0.22(-1.11%)
Sep 05, 2024	19.99	20.02	19.60	19.82	712,128	-0.09(-0.45%)
Sep 04, 2024	19.64	20.13	19.43	19.91	903,986	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.