Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.97 +0.18 (+0.76%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.49	23.57	23.47	23.52	63,222	+0.13(+0.55%)
Feb 28, 2024	23.48	23.48	23.33	23.39	107,531	+0.00(+0.00%)
Feb 27, 2024	23.37	23.45	23.31	23.39	112,218	+0.06(+0.25%)
Feb 26, 2024	23.43	23.52	23.33	23.33	123,627	-0.13(-0.54%)
Feb 23, 2024	23.57	23.60	23.43	23.46	105,027	+0.00(+0.00%)
Feb 22, 2024	23.34	23.58	23.32	23.46	139,983	+0.42(+1.83%)
Feb 21, 2024	22.97	23.12	22.92	23.04	118,500	+0.00(+0.00%)
Feb 20, 2024	23.23	23.28	22.93	23.04	203,239	-0.29(-1.22%)
Feb 16, 2024	23.53	23.53	23.25	23.33	102,924	-0.15(-0.63%)
Feb 15, 2024	23.53	23.53	23.28	23.47	165,750	+0.16(+0.67%)
Feb 14, 2024	23.24	23.32	23.15	23.32	136,988	+0.22(+0.94%)
Feb 13, 2024	23.20	23.32	23.06	23.10	138,673	-0.30(-1.30%)
Feb 12, 2024	23.37	23.54	23.37	23.40	114,729	+0.06(+0.25%)
Feb 09, 2024	23.24	23.39	23.22	23.34	116,947	+0.15(+0.64%)
Feb 08, 2024	23.18	23.24	23.11	23.20	105,043	+0.13(+0.55%)
Feb 07, 2024	23.03	23.20	22.95	23.07	151,394	+0.13(+0.56%)
Feb 06, 2024	22.98	22.98	22.81	22.94	121,686	+0.14(+0.60%)
Feb 05, 2024	22.79	22.87	22.75	22.80	146,546	+0.01(+0.04%)
Feb 02, 2024	22.75	23.00	22.72	22.79	189,454	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.