Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0964 -0.0213 (-18.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.84 14.03 12.80 13.41 483,742 +0.61(+4.77%)
Dec 30, 2021 14.32 14.54 12.70 12.80 774,072 -1.44(-10.11%)
Dec 29, 2021 14.67 14.75 13.67 14.24 508,366 -0.35(-2.40%)
Dec 28, 2021 15.82 16.20 13.90 14.59 1,129,942 -1.07(-6.83%)
Dec 27, 2021 13.50 15.88 13.40 15.66 2,782,950 +2.81(+21.87%)
Dec 23, 2021 12.63 13.28 12.29 12.85 803,695 -0.11(-0.85%)
Dec 22, 2021 12.11 13.00 11.60 12.96 584,336 +1.21(+10.30%)
Dec 21, 2021 13.05 13.21 11.33 11.75 1,010,190 -0.88(-6.97%)
Dec 20, 2021 12.63 13.00 9.900 12.63 1,479,685 +2.83(+28.88%)
Dec 17, 2021 10.21 10.90 9.630 9.800 2,548,465 -0.60(-5.77%)
Dec 16, 2021 10.82 11.18 10.14 10.40 573,179 -0.47(-4.32%)
Dec 15, 2021 10.10 10.97 9.770 10.87 515,818 +0.76(+7.52%)
Dec 14, 2021 10.11 10.76 9.900 10.11 362,807 -0.60(-5.60%)
Dec 13, 2021 10.52 11.00 10.50 10.71 375,096 +0.10(+0.94%)
Dec 10, 2021 11.12 11.18 10.43 10.61 553,577 -0.51(-4.59%)
Dec 09, 2021 11.58 12.33 10.83 11.12 391,621 -0.70(-5.92%)
Dec 08, 2021 11.57 11.98 11.21 11.82 232,926 +0.27(+2.34%)
Dec 07, 2021 10.90 11.75 10.72 11.55 401,296 +0.83(+7.74%)
Dec 06, 2021 11.12 11.42 10.69 10.72 545,818 -0.74(-6.46%)
Dec 03, 2021 12.25 12.29 10.88 11.46 685,688 -0.59(-4.90%)
Dec 02, 2021 10.83 12.09 10.67 12.05 653,356 +1.03(+9.35%)
Dec 01, 2021 11.25 11.46 10.90 11.02 519,940 -0.23(-2.04%)
Nov 30, 2021 11.00 11.29 10.91 11.25 557,537 +0.08(+0.72%)
Nov 29, 2021 11.76 11.82 10.58 11.17 762,060 -0.28(-2.45%)
Nov 26, 2021 10.09 11.55 10.03 11.45 719,774 +1.44(+14.39%)
Nov 24, 2021 9.540 10.33 9.100 10.01 433,896 +0.52(+5.48%)
Nov 23, 2021 10.00 10.22 8.950 9.490 941,288 -0.46(-4.62%)
Nov 22, 2021 11.17 11.17 9.930 9.950 691,178 -1.06(-9.63%)
Nov 19, 2021 12.18 12.46 10.93 11.01 533,883 -1.15(-9.46%)
Nov 18, 2021 12.76 12.19 12.01 12.16 498,883 -0.56(-4.40%)
Nov 17, 2021 13.34 13.50 12.30 12.72 773,679 -0.42(-3.20%)
Nov 16, 2021 12.50 13.26 12.08 13.14 838,423 +0.69(+5.54%)
Nov 15, 2021 11.47 12.50 11.26 12.45 843,205 +1.07(+9.40%)
Nov 12, 2021 12.11 12.48 11.18 11.38 638,863 -0.52(-4.37%)
Nov 11, 2021 10.80 12.18 10.08 11.90 1,477,190 +1.30(+12.26%)
Nov 10, 2021 10.79 10.60 1,294,732 +0.19(+1.83%)
Nov 09, 2021 9.620 10.42 9.480 10.41 900,397 +0.86(+9.01%)
Nov 08, 2021 9.280 9.550 8.920 9.550 470,315 +0.57(+6.35%)
Nov 05, 2021 9.950 9.950 8.920 8.980 1,043,355 -0.87(-8.83%)
Nov 04, 2021 9.830 10.10 9.740 9.850 244,849 +0.02(+0.20%)
Nov 03, 2021 10.00 10.10 9.616 9.830 344,827 -0.07(-0.71%)
Nov 02, 2021 10.34 10.47 9.850 9.900 444,732 -0.44(-4.26%)
Nov 01, 2021 9.420 10.54 9.270 10.34 840,684 +1.07(+11.54%)
Oct 29, 2021 9.800 9.270 597,546 -0.52(-5.31%)
Oct 28, 2021 8.960 10.21 9.790 1,083,968 +0.84(+9.39%)
Oct 27, 2021 8.900 9.235 8.530 8.950 458,178 +0.03(+0.34%)
Oct 26, 2021 9.340 8.920 1,035,266 -0.38(-4.09%)
Oct 25, 2021 9.950 9.300 9.300 927,780 -0.63(-6.34%)
Oct 22, 2021 10.26 10.38 9.900 9.930 539,742 -0.40(-3.87%)
Oct 21, 2021 10.37 10.60 10.08 10.33 403,715 -0.21(-1.99%)
Oct 20, 2021 10.36 10.69 10.21 10.54 372,743 +0.31(+3.03%)
Oct 19, 2021 10.17 10.86 10.10 10.23 900,070 +0.28(+2.81%)
Oct 18, 2021 10.67 10.69 9.890 9.950 624,400 -0.75(-7.01%)
Oct 15, 2021 10.40 10.87 10.38 10.70 302,564 +0.20(+1.90%)
Oct 14, 2021 10.51 10.80 10.25 10.50 496,815 +0.36(+3.55%)
Oct 13, 2021 10.14 10.38 9.801 10.14 1,036,270 +0.17(+1.71%)
Oct 12, 2021 10.90 11.08 9.950 9.970 865,094 -0.91(-8.36%)
Oct 11, 2021 10.75 11.55 10.70 10.88 616,207 -0.01(-0.09%)
Oct 08, 2021 11.17 12.03 10.62 10.89 1,296,484 +0.09(+0.83%)
Oct 07, 2021 10.13 11.29 10.05 10.80 1,202,478 +0.77(+7.68%)
Oct 06, 2021 11.02 11.06 9.910 10.03 1,007,533 -0.78(-7.22%)
Oct 05, 2021 10.34 11.12 9.550 10.81 1,465,820 +0.75(+7.46%)
Oct 04, 2021 11.09 11.30 10.00 10.06 1,008,900 -0.69(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.