Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0964 -0.0213 (-18.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.330 6.730 6.330 6.700 646,316 +0.30(+4.69%)
Apr 28, 2022 6.430 6.610 6.180 6.400 461,300 +0.01(+0.16%)
Apr 27, 2022 6.420 6.660 6.350 6.390 225,799 -0.07(-1.08%)
Apr 26, 2022 6.540 6.600 6.350 6.460 286,667 -0.23(-3.44%)
Apr 25, 2022 6.430 6.780 6.430 6.690 325,052 +0.13(+1.98%)
Apr 22, 2022 6.410 6.650 6.310 6.560 420,863 +0.06(+0.92%)
Apr 21, 2022 6.550 6.805 6.420 6.500 726,596 +0.00(+0.00%)
Apr 20, 2022 6.590 6.687 6.320 6.500 326,019 -0.21(-3.13%)
Apr 19, 2022 6.470 6.810 6.400 6.710 556,393 +0.14(+2.13%)
Apr 18, 2022 6.120 6.640 5.930 6.570 629,047 +0.35(+5.63%)
Apr 14, 2022 6.070 6.260 5.940 6.220 549,880 +0.10(+1.63%)
Apr 13, 2022 5.800 6.340 5.705 6.120 664,125 +0.28(+4.79%)
Apr 12, 2022 5.750 6.210 5.650 5.840 541,141 +0.07(+1.21%)
Apr 11, 2022 5.770 5.890 5.480 5.770 534,170 -0.09(-1.54%)
Apr 08, 2022 6.200 6.200 5.820 5.860 923,216 -0.41(-6.54%)
Apr 07, 2022 6.190 6.360 5.930 6.270 1,033,920 +0.03(+0.48%)
Apr 06, 2022 6.460 6.540 6.010 6.240 1,088,833 -0.30(-4.59%)
Apr 05, 2022 6.330 6.830 6.301 6.540 1,762,301 +0.17(+2.67%)
Apr 04, 2022 6.060 6.450 5.890 6.370 1,847,042 +0.28(+4.60%)
Apr 01, 2022 6.400 6.480 5.880 6.090 2,622,631 -0.36(-5.58%)
Mar 31, 2022 6.400 6.620 6.300 6.450 716,303 -0.05(-0.77%)
Mar 30, 2022 7.000 7.000 6.130 6.500 2,294,626 -0.20(-2.99%)
Mar 29, 2022 6.870 7.170 6.620 6.700 1,825,724 -0.04(-0.59%)
Mar 28, 2022 6.930 7.010 6.600 6.740 788,142 -0.25(-3.58%)
Mar 25, 2022 6.950 7.070 6.450 6.990 768,271 -0.02(-0.29%)
Mar 24, 2022 7.320 7.320 6.950 7.010 834,165 +0.02(+0.29%)
Mar 23, 2022 8.270 8.560 6.950 6.990 3,859,712 -1.56(-18.25%)
Mar 22, 2022 9.200 9.280 8.520 8.550 270,509 -0.53(-5.84%)
Mar 21, 2022 9.330 9.330 8.750 9.080 298,448 -0.44(-4.62%)
Mar 18, 2022 9.200 9.560 9.130 9.520 416,197 +0.54(+6.01%)
Mar 17, 2022 8.470 9.110 8.130 8.980 303,270 +0.49(+5.77%)
Mar 16, 2022 8.050 8.520 8.000 8.490 372,382 +0.43(+5.33%)
Mar 15, 2022 7.980 8.420 7.830 8.060 244,627 +0.02(+0.25%)
Mar 14, 2022 7.850 8.390 7.800 8.040 220,816 +0.21(+2.68%)
Mar 11, 2022 8.300 8.420 7.810 7.830 208,692 -0.45(-5.43%)
Mar 10, 2022 8.880 8.910 8.100 8.280 274,557 -0.65(-7.28%)
Mar 09, 2022 8.110 9.010 8.110 8.930 422,401 +0.90(+11.21%)
Mar 08, 2022 8.290 8.660 8.010 8.030 390,336 -0.26(-3.14%)
Mar 07, 2022 9.850 10.07 8.125 8.290 548,965 -1.74(-17.35%)
Mar 04, 2022 9.900 10.39 9.900 10.03 222,847 +0.19(+1.93%)
Mar 03, 2022 10.25 10.65 9.720 9.840 392,309 -0.31(-3.05%)
Mar 02, 2022 9.170 10.33 8.801 10.15 467,371 +1.07(+11.78%)
Mar 01, 2022 8.250 9.930 8.250 9.080 566,655 +0.81(+9.79%)
Feb 28, 2022 8.300 8.610 8.250 8.270 497,995 -0.13(-1.55%)
Feb 25, 2022 8.670 8.590 8.360 8.400 527,998 -0.15(-1.75%)
Feb 24, 2022 8.240 8.820 8.200 8.550 650,544 -0.23(-2.62%)
Feb 23, 2022 9.270 9.505 8.690 8.780 686,004 -0.44(-4.77%)
Feb 22, 2022 9.430 9.600 9.150 9.220 686,160 -0.28(-2.95%)
Feb 18, 2022 9.500 0 -0.20(-2.06%)
Feb 17, 2022 10.01 10.35 9.670 9.700 284,530 -0.47(-4.62%)
Feb 16, 2022 10.25 10.68 10.05 10.17 580,728 -0.27(-2.59%)
Feb 15, 2022 10.66 11.07 10.26 10.44 665,719 -0.06(-0.57%)
Feb 14, 2022 11.69 11.90 10.44 10.50 655,357 -0.02(-0.19%)
Feb 11, 2022 9.530 10.55 9.530 10.52 509,155 +0.83(+8.57%)
Feb 10, 2022 9.610 10.17 9.440 9.690 457,504 +0.18(+1.89%)
Feb 09, 2022 9.250 9.750 9.250 9.510 288,981 +0.38(+4.16%)
Feb 08, 2022 9.180 9.470 8.890 9.130 193,505 +0.00(+0.00%)
Feb 07, 2022 8.920 9.470 8.830 9.130 224,782 +0.21(+2.35%)
Feb 04, 2022 8.660 9.200 8.475 8.920 296,838 +0.28(+3.24%)
Feb 03, 2022 8.500 8.390 8.640 300,627 +0.03(+0.35%)
Feb 02, 2022 9.200 9.240 8.410 8.610 600,372 -0.59(-6.41%)
Feb 01, 2022 8.920 9.860 8.830 9.200 624,299 +0.42(+4.78%)
Jan 31, 2022 7.670 8.780 587,057 +1.16(+15.22%)
Jan 28, 2022 7.510 7.730 7.115 7.620 602,170 +0.06(+0.79%)
Jan 27, 2022 7.790 7.990 7.385 7.560 923,655 -0.11(-1.43%)
Jan 26, 2022 8.130 8.370 7.610 7.670 625,912 -0.33(-4.13%)
Jan 25, 2022 8.000 8.120 7.695 8.000 619,293 -0.11(-1.36%)
Jan 24, 2022 8.170 8.420 7.610 8.110 1,040,735 -0.26(-3.05%)
Jan 21, 2022 8.950 8.978 8.085 8.365 1,080,879 -0.73(-8.08%)
Jan 20, 2022 8.870 9.680 8.830 9.100 571,570 +0.24(+2.71%)
Jan 19, 2022 9.290 9.600 8.720 8.860 956,578 -0.29(-3.17%)
Jan 18, 2022 9.460 10.07 9.100 9.150 860,531 -0.43(-4.49%)
Jan 14, 2022 9.580 0 -0.20(-2.04%)
Jan 13, 2022 10.16 10.28 9.700 9.780 921,504 -0.42(-4.12%)
Jan 12, 2022 10.88 11.09 10.01 10.20 1,066,018 -0.75(-6.85%)
Jan 11, 2022 11.45 11.50 10.75 10.95 837,530 -0.44(-3.86%)
Jan 10, 2022 11.24 11.48 10.80 11.39 761,418 +0.54(+4.98%)
Jan 07, 2022 11.20 11.20 10.44 10.85 666,589 -0.24(-2.16%)
Jan 06, 2022 11.16 11.45 10.55 11.09 486,294 +0.10(+0.91%)
Jan 05, 2022 12.72 12.88 10.95 10.99 990,787 -1.67(-13.19%)
Jan 04, 2022 14.80 14.90 12.37 12.66 1,017,599 -2.01(-13.70%)
Jan 03, 2022 14.06 14.69 13.30 14.67 556,875 +1.26(+9.40%)
Dec 31, 2021 12.84 14.03 12.80 13.41 483,742 +0.61(+4.77%)
Dec 30, 2021 14.32 14.54 12.70 12.80 774,072 -1.44(-10.11%)
Dec 29, 2021 14.67 14.75 13.67 14.24 508,366 -0.35(-2.40%)
Dec 28, 2021 15.82 16.20 13.90 14.59 1,129,942 -1.07(-6.83%)
Dec 27, 2021 13.50 15.88 13.40 15.66 2,782,950 +2.81(+21.87%)
Dec 23, 2021 12.63 13.28 12.29 12.85 803,695 -0.11(-0.85%)
Dec 22, 2021 12.11 13.00 11.60 12.96 584,336 +1.21(+10.30%)
Dec 21, 2021 13.05 13.21 11.33 11.75 1,010,190 -0.88(-6.97%)
Dec 20, 2021 12.63 13.00 9.900 12.63 1,479,685 +2.83(+28.88%)
Dec 17, 2021 10.21 10.90 9.630 9.800 2,548,465 -0.60(-5.77%)
Dec 16, 2021 10.82 11.18 10.14 10.40 573,179 -0.47(-4.32%)
Dec 15, 2021 10.10 10.97 9.770 10.87 515,818 +0.76(+7.52%)
Dec 14, 2021 10.11 10.76 9.900 10.11 362,807 -0.60(-5.60%)
Dec 13, 2021 10.52 11.00 10.50 10.71 375,096 +0.10(+0.94%)
Dec 10, 2021 11.12 11.18 10.43 10.61 553,577 -0.51(-4.59%)
Dec 09, 2021 11.58 12.33 10.83 11.12 391,621 -0.70(-5.92%)
Dec 08, 2021 11.57 11.98 11.21 11.82 232,926 +0.27(+2.34%)
Dec 07, 2021 10.90 11.75 10.72 11.55 401,296 +0.83(+7.74%)
Dec 06, 2021 11.12 11.42 10.69 10.72 545,818 -0.74(-6.46%)
Dec 03, 2021 12.25 12.29 10.88 11.46 685,688 -0.59(-4.90%)
Dec 02, 2021 10.83 12.09 10.67 12.05 653,356 +1.03(+9.35%)
Dec 01, 2021 11.25 11.46 10.90 11.02 519,940 -0.23(-2.04%)
Nov 30, 2021 11.00 11.29 10.91 11.25 557,537 +0.08(+0.72%)
Nov 29, 2021 11.76 11.82 10.58 11.17 762,060 -0.28(-2.45%)
Nov 26, 2021 10.09 11.55 10.03 11.45 719,774 +1.44(+14.39%)
Nov 24, 2021 9.540 10.33 9.100 10.01 433,896 +0.52(+5.48%)
Nov 23, 2021 10.00 10.22 8.950 9.490 941,288 -0.46(-4.62%)
Nov 22, 2021 11.17 11.17 9.930 9.950 691,178 -1.06(-9.63%)
Nov 19, 2021 12.18 12.46 10.93 11.01 533,883 -1.15(-9.46%)
Nov 18, 2021 12.76 12.19 12.01 12.16 498,883 -0.56(-4.40%)
Nov 17, 2021 13.34 13.50 12.30 12.72 773,679 -0.42(-3.20%)
Nov 16, 2021 12.50 13.26 12.08 13.14 838,423 +0.69(+5.54%)
Nov 15, 2021 11.47 12.50 11.26 12.45 843,205 +1.07(+9.40%)
Nov 12, 2021 12.11 12.48 11.18 11.38 638,863 -0.52(-4.37%)
Nov 11, 2021 10.80 12.18 10.08 11.90 1,477,190 +1.30(+12.26%)
Nov 10, 2021 10.79 10.60 1,294,732 +0.19(+1.83%)
Nov 09, 2021 9.620 10.42 9.480 10.41 900,397 +0.86(+9.01%)
Nov 08, 2021 9.280 9.550 8.920 9.550 470,315 +0.57(+6.35%)
Nov 05, 2021 9.950 9.950 8.920 8.980 1,043,355 -0.87(-8.83%)
Nov 04, 2021 9.830 10.10 9.740 9.850 244,849 +0.02(+0.20%)
Nov 03, 2021 10.00 10.10 9.616 9.830 344,827 -0.07(-0.71%)
Nov 02, 2021 10.34 10.47 9.850 9.900 444,732 -0.44(-4.26%)
Nov 01, 2021 9.420 10.54 9.270 10.34 840,684 +1.07(+11.54%)
Oct 29, 2021 9.800 9.270 597,546 -0.52(-5.31%)
Oct 28, 2021 8.960 10.21 9.790 1,083,968 +0.84(+9.39%)
Oct 27, 2021 8.900 9.235 8.530 8.950 458,178 +0.03(+0.34%)
Oct 26, 2021 9.340 8.920 1,035,266 -0.38(-4.09%)
Oct 25, 2021 9.950 9.300 9.300 927,780 -0.63(-6.34%)
Oct 22, 2021 10.26 10.38 9.900 9.930 539,742 -0.40(-3.87%)
Oct 21, 2021 10.37 10.60 10.08 10.33 403,715 -0.21(-1.99%)
Oct 20, 2021 10.36 10.69 10.21 10.54 372,743 +0.31(+3.03%)
Oct 19, 2021 10.17 10.86 10.10 10.23 900,070 +0.28(+2.81%)
Oct 18, 2021 10.67 10.69 9.890 9.950 624,400 -0.75(-7.01%)
Oct 15, 2021 10.40 10.87 10.38 10.70 302,564 +0.20(+1.90%)
Oct 14, 2021 10.51 10.80 10.25 10.50 496,815 +0.36(+3.55%)
Oct 13, 2021 10.14 10.38 9.801 10.14 1,036,270 +0.17(+1.71%)
Oct 12, 2021 10.90 11.08 9.950 9.970 865,094 -0.91(-8.36%)
Oct 11, 2021 10.75 11.55 10.70 10.88 616,207 -0.01(-0.09%)
Oct 08, 2021 11.17 12.03 10.62 10.89 1,296,484 +0.09(+0.83%)
Oct 07, 2021 10.13 11.29 10.05 10.80 1,202,478 +0.77(+7.68%)
Oct 06, 2021 11.02 11.06 9.910 10.03 1,007,533 -0.78(-7.22%)
Oct 05, 2021 10.34 11.12 9.550 10.81 1,465,820 +0.75(+7.46%)
Oct 04, 2021 11.09 11.30 10.00 10.06 1,008,900 -0.69(-6.42%)
Oct 01, 2021 11.93 12.60 10.60 10.75 1,380,877 -1.06(-8.98%)
Sep 30, 2021 13.18 13.24 11.02 11.81 2,266,798 -1.33(-10.12%)
Sep 29, 2021 15.70 16.05 13.06 13.14 2,269,965 -2.04(-13.44%)
Sep 28, 2021 18.37 18.37 15.15 15.18 3,329,272 -3.45(-18.52%)
Sep 27, 2021 21.21 22.20 18.00 18.63 3,382,563 -1.37(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.