Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.750 3.940 3.660 3.760 218,304 +0.01(+0.27%)
May 27, 2010 3.890 3.920 3.670 3.750 115,164 -0.03(-0.79%)
May 26, 2010 4.200 4.410 3.760 3.780 150,075 -0.37(-8.92%)
May 25, 2010 4.500 4.530 4.100 4.150 105,374 -0.37(-8.19%)
May 24, 2010 4.830 4.960 4.490 4.520 35,518 -0.30(-6.22%)
May 21, 2010 4.650 5.070 4.510 4.820 152,682 +0.09(+1.90%)
May 20, 2010 5.000 5.250 4.570 4.730 73,631 -0.67(-12.41%)
May 19, 2010 5.180 5.420 5.090 5.400 40,311 +0.20(+3.85%)
May 18, 2010 5.510 5.510 4.990 5.200 43,116 -0.22(-4.06%)
May 17, 2010 5.370 5.620 5.090 5.420 30,472 +0.10(+1.88%)
May 14, 2010 5.450 5.570 5.080 5.320 58,440 -0.19(-3.45%)
May 13, 2010 5.100 5.720 4.980 5.510 47,605 +0.41(+8.04%)
May 12, 2010 4.970 5.160 4.900 5.100 102,968 +0.13(+2.62%)
May 11, 2010 4.970 5.030 4.820 4.970 59,421 -0.07(-1.39%)
May 10, 2010 5.100 5.410 4.870 5.040 75,196 +0.07(+1.41%)
May 07, 2010 5.650 5.810 4.770 4.970 128,239 -0.76(-13.26%)
May 06, 2010 6.280 6.370 5.711 5.730 57,169 -0.58(-9.19%)
May 05, 2010 6.350 6.460 6.210 6.310 29,653 -0.09(-1.41%)
May 04, 2010 6.550 6.600 6.350 6.400 38,660 -0.26(-3.90%)
May 03, 2010 6.270 6.670 6.250 6.660 33,707 +0.40(+6.39%)
Apr 30, 2010 6.580 6.580 6.240 6.260 48,581 -0.33(-5.01%)
Apr 29, 2010 6.560 6.700 6.390 6.590 53,529 +0.09(+1.38%)
Apr 28, 2010 6.510 6.600 6.420 6.500 38,714 -0.02(-0.31%)
Apr 27, 2010 6.600 6.720 6.500 6.520 34,096 -0.13(-1.95%)
Apr 26, 2010 6.720 6.720 6.588 6.650 45,747 -0.07(-1.04%)
Apr 23, 2010 6.520 6.730 6.250 6.720 60,274 +0.20(+3.07%)
Apr 22, 2010 6.780 6.780 6.450 6.520 26,276 -0.33(-4.82%)
Apr 21, 2010 6.910 7.000 6.700 6.850 19,763 -0.07(-1.01%)
Apr 20, 2010 6.890 6.990 6.750 6.920 29,509 +0.10(+1.47%)
Apr 19, 2010 6.620 6.899 6.530 6.820 32,164 +0.31(+4.76%)
Apr 16, 2010 6.940 6.940 6.490 6.510 60,135 -0.43(-6.20%)
Apr 15, 2010 6.920 7.320 6.810 6.940 84,360 +0.03(+0.43%)
Apr 14, 2010 6.710 6.910 6.640 6.910 32,846 +0.27(+4.07%)
Apr 13, 2010 6.200 6.640 6.080 6.640 50,778 +0.44(+7.10%)
Apr 12, 2010 6.240 6.300 6.200 6.200 27,064 -0.02(-0.32%)
Apr 09, 2010 6.200 6.290 6.110 6.220 30,388 +0.00(+0.00%)
Apr 08, 2010 6.220 6.292 6.130 6.220 37,310 +0.00(+0.00%)
Apr 07, 2010 6.310 6.310 6.150 6.220 40,262 -0.12(-1.89%)
Apr 06, 2010 6.360 6.380 6.250 6.340 30,043 +0.03(+0.48%)
Apr 05, 2010 6.020 6.320 5.550 6.310 42,622 +0.34(+5.70%)
Apr 01, 2010 6.260 5.970 5.970 5.970 55,400 -0.24(-3.86%)
Mar 31, 2010 5.850 6.330 5.850 6.210 108,622 +0.39(+6.70%)
Mar 30, 2010 5.860 6.000 5.630 5.820 57,242 +0.07(+1.22%)
Mar 29, 2010 5.720 5.782 5.680 5.750 46,815 +0.08(+1.41%)
Mar 26, 2010 5.900 6.000 5.580 5.670 56,181 -0.22(-3.74%)
Mar 25, 2010 5.650 6.000 5.650 5.890 101,031 +0.31(+5.56%)
Mar 24, 2010 5.500 5.750 5.350 5.580 275,014 +0.51(+10.06%)
Mar 23, 2010 5.080 5.100 4.990 5.070 19,462 -0.02(-0.39%)
Mar 22, 2010 4.980 5.100 4.910 5.090 35,438 +0.09(+1.80%)
Mar 19, 2010 4.970 5.100 4.870 5.000 74,712 +0.06(+1.21%)
Mar 18, 2010 4.930 4.970 4.890 4.940 10,032 +0.01(+0.20%)
Mar 17, 2010 4.980 5.020 4.930 4.930 16,627 -0.02(-0.40%)
Mar 16, 2010 5.000 5.000 4.850 4.950 16,820 -0.04(-0.80%)
Mar 15, 2010 4.900 5.080 4.870 4.990 18,949 -0.02(-0.40%)
Mar 12, 2010 5.130 5.160 4.980 5.010 18,148 -0.10(-1.96%)
Mar 11, 2010 5.080 5.150 5.060 5.110 24,466 +0.01(+0.20%)
Mar 10, 2010 4.950 5.150 4.950 5.100 38,634 +0.15(+3.03%)
Mar 09, 2010 4.960 5.000 4.920 4.950 23,499 -0.02(-0.40%)
Mar 08, 2010 4.980 5.000 4.920 4.970 27,166 -0.03(-0.60%)
Mar 05, 2010 5.030 5.220 4.930 5.000 33,834 +0.00(+0.00%)
Mar 04, 2010 4.950 5.000 4.880 5.000 21,185 +0.05(+1.01%)
Mar 03, 2010 4.910 4.950 4.850 4.950 27,255 +0.06(+1.23%)
Mar 02, 2010 4.900 4.930 4.850 4.890 21,398 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.