Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2550 +0.0110 (+4.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2660 0.2850 0.2501 0.2550 82,696 +0.01(+4.51%)
May 16, 2024 0.2400 0.2645 0.2400 0.2440 291,462 +0.00(+1.04%)
May 15, 2024 0.2500 0.2500 0.2410 0.2415 16,599 +0.00(+0.00%)
May 14, 2024 0.2441 0.2493 0.2380 0.2415 10,847 +0.00(+1.30%)
May 13, 2024 0.2500 0.2500 0.2384 0.2384 38,988 -0.01(-2.61%)
May 10, 2024 0.2852 0.2852 0.2448 0.2448 49,488 -0.04(-14.14%)
May 09, 2024 0.2350 0.2870 0.2300 0.2851 163,457 +0.05(+21.06%)
May 08, 2024 0.2371 0.2549 0.2201 0.2355 95,882 -0.00(-1.88%)
May 07, 2024 0.2470 0.2550 0.2140 0.2400 547,275 -0.01(-3.11%)
May 06, 2024 0.2600 0.2808 0.2451 0.2477 2,098,162 -0.03(-9.66%)
May 03, 2024 0.2716 0.3000 0.2630 0.2742 114,056 -0.03(-9.83%)
May 02, 2024 0.3100 0.3280 0.2800 0.3041 305,919 +0.00(+1.54%)
May 01, 2024 0.2480 0.3200 0.2370 0.2995 443,460 +0.05(+20.81%)
Apr 30, 2024 0.2247 0.2499 0.2182 0.2479 152,058 +0.02(+8.73%)
Apr 29, 2024 0.2232 0.2280 0.2210 0.2280 9,085 +0.01(+3.12%)
Apr 26, 2024 0.2200 0.2399 0.2200 0.2211 79,401 -0.02(-8.26%)
Apr 25, 2024 0.2460 0.2460 0.2359 0.2410 21,663 -0.01(-5.04%)
Apr 24, 2024 0.2580 0.2580 0.2492 0.2538 6,012 +0.00(+1.72%)
Apr 23, 2024 0.2495 0.2600 0.2495 0.2495 22,779 +0.00(+0.00%)
Apr 22, 2024 0.2501 0.2540 0.2489 0.2495 43,272 +0.00(+0.20%)
Apr 19, 2024 0.2300 0.2500 0.2300 0.2490 33,674 +0.01(+3.75%)
Apr 18, 2024 0.2246 0.2400 0.2100 0.2400 197,761 +0.01(+4.12%)
Apr 17, 2024 0.2100 0.2352 0.2100 0.2305 5,550 -0.00(-0.86%)
Apr 16, 2024 0.2380 0.2422 0.2100 0.2325 82,279 +0.00(+1.09%)
Apr 15, 2024 0.2250 0.2423 0.2250 0.2300 34,696 -0.01(-5.15%)
Apr 12, 2024 0.2380 0.2500 0.2100 0.2425 103,827 +0.00(+0.12%)
Apr 11, 2024 0.2600 0.2790 0.2422 0.2422 138,134 -0.04(-13.47%)
Apr 10, 2024 0.2800 0.2800 0.2590 0.2799 54,118 -0.00(-1.10%)
Apr 09, 2024 0.3000 0.3000 0.2800 0.2830 42,730 -0.01(-4.39%)
Apr 08, 2024 0.3132 0.3132 0.2830 0.2960 56,604 -0.02(-5.13%)
Apr 05, 2024 0.3115 0.3200 0.3100 0.3120 48,721 +0.00(+0.32%)
Apr 04, 2024 0.3120 0.3190 0.3110 0.3110 13,004 -0.00(-0.32%)
Apr 03, 2024 0.3200 0.3230 0.3110 0.3120 42,205 -0.01(-2.19%)
Apr 02, 2024 0.3150 0.3250 0.3120 0.3190 37,851 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.