Indicators

C3is Inc. - Common Stock (NQ: CISS )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.650	1.770	1.530	1.670	4,541,092	+0.18(+12.08%)
May 16, 2024	1.460	1.510	1.410	1.490	1,838,922	+0.06(+4.20%)
May 15, 2024	1.390	1.460	1.331	1.430	916,717	+0.04(+2.88%)
May 14, 2024	1.450	1.540	1.330	1.390	2,377,563	-0.02(-1.42%)
May 13, 2024	1.280	1.430	1.262	1.410	1,420,080	+0.15(+11.90%)
May 10, 2024	1.340	1.350	1.260	1.260	401,702	-0.09(-6.67%)
May 09, 2024	1.350	1.380	1.330	1.350	343,847	+0.00(+0.00%)
May 08, 2024	1.380	1.380	1.320	1.350	373,373	-0.02(-1.46%)
May 07, 2024	1.360	1.450	1.340	1.370	640,731	+0.00(+0.00%)
May 06, 2024	1.360	1.460	1.340	1.370	644,325	+0.04(+3.01%)
May 03, 2024	1.330	1.360	1.280	1.330	580,733	+0.02(+1.53%)
May 02, 2024	1.290	1.369	1.270	1.310	773,046	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.