Indicators

Treasure Global Inc. - Common Stock (NQ: TGL )

3.980 -0.010 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.040	4.230	3.942	4.020	73,287	-0.05(-1.23%)
Mar 27, 2024	4.020	4.190	3.920	4.070	58,987	+0.14(+3.56%)
Mar 26, 2024	4.230	4.410	3.900	3.930	168,403	-0.42(-9.66%)
Mar 25, 2024	4.200	4.420	4.200	4.350	194,409	-0.05(-1.14%)
Mar 22, 2024	4.230	4.680	4.200	4.400	193,926	-0.06(-1.35%)
Mar 21, 2024	5.360	5.470	4.170	4.460	940,786	-1.59(-26.28%)
Mar 20, 2024	7.280	8.690	5.500	6.050	33,640,816	+1.67(+38.13%)
Mar 19, 2024	3.800	4.565	3.720	4.380	146,749	+0.47(+12.02%)
Mar 18, 2024	4.000	4.190	3.870	3.910	27,938	-0.13(-3.22%)
Mar 15, 2024	3.910	4.280	3.910	4.040	32,913	+0.14(+3.59%)
Mar 14, 2024	4.100	4.195	3.760	3.900	44,263	-0.20(-4.88%)
Mar 13, 2024	3.990	4.230	3.804	4.100	50,445	+0.31(+8.18%)
Mar 12, 2024	4.340	4.587	3.630	3.790	155,751	-0.59(-13.39%)
Mar 11, 2024	3.900	4.690	3.900	4.376	202,425	+0.43(+10.78%)
Mar 08, 2024	4.250	4.580	3.910	3.950	806,687	-1.09(-21.63%)
Mar 07, 2024	4.800	5.190	4.250	5.040	483,486	+0.59(+13.26%)
Mar 06, 2024	3.510	4.500	3.510	4.450	413,558	+0.95(+27.14%)
Mar 05, 2024	3.570	3.840	3.500	3.500	52,013	-0.12(-3.31%)
Mar 04, 2024	3.620	3.690	3.344	3.620	140,566	+0.20(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.