Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.290 1.290 1.200 1.270 42,473 +0.02(+1.60%)
Jun 29, 2023 1.290 1.290 1.210 1.250 34,761 -0.03(-2.34%)
Jun 28, 2023 1.280 1.350 1.201 1.280 30,836 -0.01(-0.78%)
Jun 27, 2023 1.290 1.360 1.290 1.290 13,991 -0.06(-4.44%)
Jun 26, 2023 1.340 1.410 1.260 1.350 30,260 +0.00(+0.00%)
Jun 23, 2023 1.290 1.450 1.290 1.350 24,685 +0.01(+0.75%)
Jun 22, 2023 1.250 1.390 1.250 1.340 29,276 +0.06(+4.69%)
Jun 21, 2023 1.270 1.340 1.180 1.280 49,364 -0.04(-3.03%)
Jun 20, 2023 1.360 1.410 1.150 1.320 81,809 -0.06(-4.35%)
Jun 16, 2023 1.430 1.478 1.380 1.380 33,346 -0.07(-4.83%)
Jun 15, 2023 1.510 1.550 1.410 1.450 33,985 -0.04(-2.68%)
Jun 14, 2023 1.500 1.600 1.460 1.490 76,176 -0.01(-0.67%)
Jun 13, 2023 1.500 1.550 1.470 1.500 43,799 -0.01(-0.66%)
Jun 12, 2023 1.510 1.560 1.500 1.510 11,616 +0.02(+1.34%)
Jun 09, 2023 1.520 1.560 1.490 1.490 15,788 -0.05(-3.25%)
Jun 08, 2023 1.540 1.570 1.500 1.540 14,429 +0.00(+0.00%)
Jun 07, 2023 1.520 1.560 1.500 1.540 19,777 -0.01(-0.65%)
Jun 06, 2023 1.560 1.560 1.530 1.550 10,780 -0.01(-0.64%)
Jun 05, 2023 1.580 1.580 1.520 1.560 8,851 +0.03(+1.96%)
Jun 02, 2023 1.520 1.530 1.470 1.530 18,675 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.