Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4450 -0.0117 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.870 1.930 1.750 1.890 342,568 +0.06(+3.28%)
Dec 29, 2022 1.630 1.920 1.630 1.830 364,673 +0.13(+7.65%)
Dec 28, 2022 1.630 1.730 1.530 1.700 319,118 +0.06(+3.66%)
Dec 27, 2022 1.730 1.730 1.620 1.640 213,598 -0.07(-4.09%)
Dec 23, 2022 1.740 1.750 1.632 1.710 202,286 +0.05(+3.01%)
Dec 22, 2022 1.650 1.780 1.550 1.660 346,413 +0.02(+1.22%)
Dec 21, 2022 1.380 1.880 1.360 1.640 749,318 +0.28(+20.59%)
Dec 20, 2022 1.430 1.460 1.350 1.360 177,853 -0.09(-6.21%)
Dec 19, 2022 1.540 1.580 1.450 1.450 153,013 -0.07(-4.61%)
Dec 16, 2022 1.530 1.565 1.450 1.520 206,285 +0.02(+1.33%)
Dec 15, 2022 1.530 1.540 1.500 1.500 139,640 +0.01(+0.67%)
Dec 14, 2022 1.610 1.610 1.470 1.490 645,471 -0.17(-9.97%)
Dec 13, 2022 1.730 2.110 1.650 1.655 1,378,133 -0.05(-3.22%)
Dec 12, 2022 1.930 1.930 1.670 1.710 472,378 -0.19(-10.00%)
Dec 09, 2022 1.900 1.970 1.850 1.900 180,611 -0.08(-4.04%)
Dec 08, 2022 2.060 2.109 1.840 1.980 343,450 -0.07(-3.41%)
Dec 07, 2022 2.150 2.170 2.000 2.050 172,522 -0.04(-1.91%)
Dec 06, 2022 2.150 2.175 2.070 2.090 166,662 -0.06(-2.79%)
Dec 05, 2022 2.330 2.369 2.130 2.150 163,145 -0.15(-6.52%)
Dec 02, 2022 2.270 2.340 2.200 2.300 111,172 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.