Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4299 -0.0051 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.870	3.020	2.820	3.000	177,345	+0.13(+4.53%)
Jul 28, 2022	2.710	2.900	2.640	2.870	180,734	+0.19(+7.09%)
Jul 27, 2022	2.710	2.729	2.590	2.680	217,404	+0.01(+0.37%)
Jul 26, 2022	2.690	2.701	2.600	2.670	130,945	+0.01(+0.38%)
Jul 25, 2022	2.770	2.780	2.610	2.660	140,516	-0.11(-3.97%)
Jul 22, 2022	2.960	2.965	2.723	2.770	246,452	-0.20(-6.73%)
Jul 21, 2022	2.990	3.150	2.900	2.970	457,408	+0.02(+0.68%)
Jul 20, 2022	2.930	2.980	2.900	2.950	128,554	+0.03(+1.03%)
Jul 19, 2022	2.960	2.960	2.830	2.920	128,601	+0.03(+1.04%)
Jul 18, 2022	2.970	3.080	2.870	2.890	223,344	-0.07(-2.36%)
Jul 15, 2022	3.000	3.040	2.840	2.960	296,492	-0.06(-1.99%)
Jul 14, 2022	2.950	3.020	2.940	3.020	122,846	-0.02(-0.66%)
Jul 13, 2022	2.970	3.100	2.940	3.040	199,979	+0.00(+0.00%)
Jul 12, 2022	3.130	3.190	2.920	3.040	477,634	-0.17(-5.30%)
Jul 11, 2022	3.160	3.900	3.000	3.210	3,206,549	+0.00(+0.00%)
Jul 08, 2022	3.050	3.330	3.040	3.210	454,812	+0.14(+4.56%)
Jul 07, 2022	3.000	3.090	2.933	3.070	123,427	+0.09(+3.02%)
Jul 06, 2022	2.970	3.033	2.900	2.980	81,284	+0.03(+1.02%)
Jul 05, 2022	2.920	2.980	2.870	2.950	105,807	-0.07(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.