Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4378 +0.0078 (+1.81%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.000 3.060 2.870 3.000 128,798 +0.00(+0.00%)
Jun 29, 2022 3.130 3.155 2.960 3.000 201,714 -0.18(-5.66%)
Jun 28, 2022 3.150 3.280 3.120 3.180 132,024 +0.02(+0.63%)
Jun 27, 2022 3.260 3.260 3.140 3.160 136,101 -0.07(-2.17%)
Jun 24, 2022 3.230 3.390 3.200 3.230 195,950 +0.00(+0.00%)
Jun 23, 2022 3.210 3.350 3.200 3.230 128,219 +0.00(+0.00%)
Jun 22, 2022 3.180 3.410 3.180 3.230 152,370 -0.01(-0.31%)
Jun 21, 2022 3.200 3.360 3.180 3.240 328,147 +0.07(+2.21%)
Jun 17, 2022 3.330 3.570 3.140 3.170 497,954 -0.21(-6.21%)
Jun 16, 2022 3.530 3.530 3.210 3.380 188,561 +0.01(+0.30%)
Jun 15, 2022 3.500 3.644 3.240 3.370 296,946 +0.02(+0.60%)
Jun 14, 2022 3.550 3.690 3.340 3.350 100,343 -0.08(-2.33%)
Jun 13, 2022 3.880 3.950 3.410 3.430 240,514 -0.60(-14.89%)
Jun 10, 2022 4.200 4.330 4.000 4.030 344,348 -0.21(-4.95%)
Jun 09, 2022 4.470 4.490 4.203 4.240 240,495 -0.08(-1.85%)
Jun 08, 2022 4.180 4.520 4.016 4.320 454,513 +0.19(+4.60%)
Jun 07, 2022 4.140 4.250 3.820 4.130 288,167 +0.06(+1.47%)
Jun 06, 2022 3.500 4.120 3.330 4.070 784,166 +0.79(+24.09%)
Jun 03, 2022 3.350 3.350 3.260 3.280 119,585 -0.12(-3.53%)
Jun 02, 2022 3.140 3.420 3.100 3.400 206,605 +0.27(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.