Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.610 -0.040 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.650	1.700	1.470	1.610	87,971	-0.04(-2.42%)
May 16, 2024	2.050	2.060	1.550	1.650	73,391	-0.41(-19.71%)
May 15, 2024	2.080	2.100	2.050	2.055	7,741	-0.05(-2.61%)
May 14, 2024	2.090	2.150	2.000	2.110	39,161	-0.09(-4.09%)
May 13, 2024	2.240	2.240	2.170	2.200	5,551	-0.01(-0.45%)
May 10, 2024	2.370	2.370	2.200	2.210	8,350	-0.09(-3.91%)
May 09, 2024	2.210	2.350	2.200	2.300	10,169	+0.05(+2.35%)
May 08, 2024	2.250	2.340	2.170	2.247	7,888	+0.03(+1.23%)
May 07, 2024	2.310	2.310	2.190	2.220	18,799	+0.01(+0.45%)
May 06, 2024	2.180	2.300	2.130	2.210	8,515	+0.05(+2.31%)
May 03, 2024	2.180	2.240	2.100	2.160	15,651	+0.03(+1.41%)
May 02, 2024	2.150	2.170	2.130	2.130	3,511	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.