Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

5.720 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1800	1861	1692	1782	2,307	-27.00(-1.49%)
Nov 29, 2021	2009	2009	1701	1809	4,125	-112.50(-5.85%)
Nov 26, 2021	1991	2014	1838	1922	1,573	-60.75(-3.06%)
Nov 24, 2021	1915	2212	1881	1982	4,635	+22.50(+1.15%)
Nov 23, 2021	1876	2122	1861	1960	4,332	+56.25(+2.96%)
Nov 22, 2021	2398	2408	1822	1904	10,703	-378.00(-16.57%)
Nov 19, 2021	2367	2653	2250	2282	8,229	+4.50(+0.20%)
Nov 18, 2021	2482	2570	2261	2277	7,994	-465.75(-16.98%)
Nov 17, 2021	3240	3578	2673	2743	24,901	-213.75(-7.23%)
Nov 16, 2021	2745	3100	2576	2956	14,724	+297.00(+11.17%)
Nov 15, 2021	2914	2940	2520	2660	6,785	-254.25(-8.73%)
Nov 12, 2021	2959	3009	2750	2914	9,193	+69.75(+2.45%)
Nov 11, 2021	2297	3087	2212	2844	12,853	+576.00(+25.40%)
Nov 10, 2021	2434			2268	5,595	-211.50(-8.53%)
Nov 09, 2021	2329	2560	2106	2480	4,418	+171.00(+7.41%)
Nov 08, 2021	2650	2696	2196	2308	5,698	-339.75(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.