Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.030 4.080 3.990 3.995 2,530 -0.00(-0.12%)
Sep 28, 2023 4.080 4.207 4.000 4.000 8,992 -0.17(-4.08%)
Sep 27, 2023 4.009 4.350 4.001 4.170 17,483 +0.12(+2.84%)
Sep 26, 2023 4.160 4.160 4.055 4.055 1,930 -0.03(-0.61%)
Sep 25, 2023 4.080 4.080 4.070 4.080 8,396 -0.00(-0.12%)
Sep 22, 2023 4.230 4.236 4.020 4.085 25,702 +0.05(+1.36%)
Sep 21, 2023 3.870 4.070 3.870 4.030 62,116 +0.06(+1.51%)
Sep 20, 2023 4.000 4.040 3.910 3.970 9,206 +0.03(+0.77%)
Sep 19, 2023 3.760 3.990 3.760 3.940 3,045 +0.22(+5.91%)
Sep 18, 2023 3.740 3.770 3.680 3.720 4,260 +0.08(+2.20%)
Sep 15, 2023 3.650 3.710 3.640 3.640 1,577 +0.01(+0.25%)
Sep 14, 2023 3.440 3.852 3.440 3.631 69,636 +0.14(+4.05%)
Sep 13, 2023 3.640 3.830 3.310 3.490 90,281 -0.11(-3.06%)
Sep 12, 2023 3.650 3.800 3.600 3.600 8,336 -0.18(-4.76%)
Sep 11, 2023 4.050 4.045 3.645 3.780 6,149 -0.24(-5.97%)
Sep 08, 2023 3.820 4.070 3.820 4.020 3,202 +0.22(+5.79%)
Sep 07, 2023 3.830 3.830 3.800 3.800 582 +0.00(+0.00%)
Sep 06, 2023 3.810 4.090 3.800 3.800 10,850 -0.02(-0.52%)
Sep 05, 2023 4.000 4.100 3.820 3.820 21,256 -0.19(-4.86%)
Sep 01, 2023 3.950 4.150 3.920 4.015 22,702 +0.08(+2.16%)
Aug 31, 2023 4.090 4.295 3.930 3.930 18,792 -0.05(-1.23%)
Aug 30, 2023 4.285 4.300 3.900 3.979 9,073 -0.34(-7.89%)
Aug 29, 2023 3.810 4.350 3.810 4.320 29,453 +0.58(+15.51%)
Aug 28, 2023 3.420 4.150 3.420 3.740 49,182 +0.35(+10.16%)
Aug 25, 2023 3.240 3.465 3.210 3.395 138,323 +0.10(+3.19%)
Aug 24, 2023 3.160 3.350 3.110 3.290 26,633 +0.12(+3.75%)
Aug 23, 2023 3.180 3.240 3.170 3.171 11,069 -0.03(-0.91%)
Aug 22, 2023 3.150 3.270 3.100 3.200 26,441 +0.10(+3.23%)
Aug 21, 2023 3.220 3.430 3.080 3.100 14,925 -0.15(-4.62%)
Aug 18, 2023 3.290 3.340 3.200 3.250 14,819 -0.19(-5.39%)
Aug 17, 2023 3.530 3.530 3.420 3.435 2,481 -0.04(-1.29%)
Aug 16, 2023 3.480 3.525 3.410 3.480 12,276 -0.02(-0.57%)
Aug 15, 2023 3.540 3.620 3.410 3.500 39,419 +0.10(+2.94%)
Aug 14, 2023 3.250 3.570 3.250 3.400 41,485 +0.10(+3.03%)
Aug 11, 2023 3.350 3.400 3.270 3.300 23,445 -0.08(-2.28%)
Aug 10, 2023 3.470 3.480 3.377 3.377 9,990 -0.08(-2.40%)
Aug 09, 2023 3.580 3.755 3.420 3.460 12,629 -0.22(-6.00%)
Aug 08, 2023 3.730 3.800 3.640 3.681 30,013 -0.05(-1.37%)
Aug 07, 2023 4.230 4.500 3.520 3.732 65,924 -0.79(-17.44%)
Aug 04, 2023 4.520 4.970 4.220 4.520 267,182 +4.22(+1400.66%)
Aug 03, 2023 0.3036 0.3297 0.3000 0.3012 1,340,738 +0.00(+0.40%)
Aug 02, 2023 0.3101 0.3198 0.3000 0.3000 645,125 -0.01(-3.23%)
Aug 01, 2023 0.3213 0.3400 0.3000 0.3100 400,242 -0.02(-5.29%)
Jul 31, 2023 0.3450 0.3500 0.3210 0.3273 403,998 -0.02(-6.49%)
Jul 28, 2023 0.3400 0.3500 0.3306 0.3500 643,795 +0.00(+0.00%)
Jul 27, 2023 0.3400 0.3550 0.3233 0.3500 195,929 +0.01(+2.64%)
Jul 26, 2023 0.3300 0.3600 0.3300 0.3410 240,383 +0.00(+0.29%)
Jul 25, 2023 0.3600 0.3600 0.3230 0.3400 172,086 -0.02(-5.29%)
Jul 24, 2023 0.3547 0.3600 0.3547 0.3590 39,550 -0.00(-0.28%)
Jul 21, 2023 0.3436 0.3600 0.3435 0.3600 104,910 +0.01(+3.15%)
Jul 20, 2023 0.3150 0.3600 0.3100 0.3490 103,479 +0.03(+9.40%)
Jul 19, 2023 0.3015 0.3198 0.3015 0.3190 274,944 +0.02(+5.63%)
Jul 18, 2023 0.3082 0.3164 0.3020 0.3020 197,701 -0.01(-3.02%)
Jul 17, 2023 0.3000 0.3146 0.3000 0.3114 42,492 +0.01(+3.42%)
Jul 14, 2023 0.3200 0.3236 0.3000 0.3011 119,503 -0.00(-0.30%)
Jul 13, 2023 0.3110 0.3398 0.3000 0.3020 675,889 -0.02(-5.63%)
Jul 12, 2023 0.3200 0.3396 0.2852 0.3200 547,182 +0.00(+0.79%)
Jul 11, 2023 0.3090 0.3251 0.3030 0.3175 280,720 +0.00(+0.89%)
Jul 10, 2023 0.3300 0.3421 0.3111 0.3147 212,888 -0.02(-4.78%)
Jul 07, 2023 0.3320 0.3501 0.3201 0.3305 210,017 -0.02(-5.52%)
Jul 06, 2023 0.3675 0.3690 0.2992 0.3498 1,091,536 -0.01(-3.26%)
Jul 05, 2023 0.3803 0.4166 0.3601 0.3616 168,167 -0.04(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.