Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4785 0.5300 0.4555 0.5238 507,496 +0.06(+13.87%)
Jan 30, 2023 0.4800 0.4800 0.4500 0.4600 131,157 -0.01(-1.50%)
Jan 27, 2023 0.4321 0.4670 0.4250 0.4670 123,836 +0.05(+13.10%)
Jan 26, 2023 0.4240 0.4434 0.4100 0.4129 302,675 -0.02(-3.98%)
Jan 25, 2023 0.4350 0.4500 0.4137 0.4300 212,494 -0.02(-4.19%)
Jan 24, 2023 0.4484 0.4597 0.4351 0.4488 41,160 -0.01(-2.43%)
Jan 23, 2023 0.4462 0.4670 0.4350 0.4600 243,506 +0.01(+1.32%)
Jan 20, 2023 0.4300 0.4645 0.4300 0.4540 170,705 +0.02(+4.42%)
Jan 19, 2023 0.4600 0.4600 0.4300 0.4348 133,923 +0.00(+1.12%)
Jan 18, 2023 0.4700 0.4700 0.4300 0.4300 93,714 -0.04(-8.00%)
Jan 17, 2023 0.4830 0.4830 0.4342 0.4674 91,695 +0.01(+1.61%)
Jan 13, 2023 0.4400 0.4600 0.4300 0.4600 155,383 +0.02(+4.64%)
Jan 12, 2023 0.4200 0.4500 0.3810 0.4396 199,066 +0.04(+9.90%)
Jan 11, 2023 0.4300 0.4300 0.3950 0.4000 228,599 -0.02(-5.50%)
Jan 10, 2023 0.4284 0.4284 0.4050 0.4233 65,357 -0.01(-1.19%)
Jan 09, 2023 0.4224 0.4777 0.4133 0.4284 189,393 +0.02(+5.67%)
Jan 06, 2023 0.4000 0.4230 0.4000 0.4054 32,457 +0.01(+1.35%)
Jan 05, 2023 0.4200 0.4201 0.3906 0.4000 84,421 -0.02(-5.48%)
Jan 04, 2023 0.4369 0.4369 0.4103 0.4232 133,855 +0.01(+3.04%)
Jan 03, 2023 0.4274 0.4301 0.4018 0.4107 61,762 +0.00(+0.91%)
Dec 30, 2022 0.3850 0.4099 0.3850 0.4070 110,828 +0.01(+3.04%)
Dec 29, 2022 0.3700 0.3996 0.3700 0.3950 124,068 +0.01(+3.67%)
Dec 28, 2022 0.4000 0.4000 0.3702 0.3810 76,794 -0.00(-0.81%)
Dec 27, 2022 0.4262 0.4559 0.3766 0.3841 263,726 -0.03(-6.32%)
Dec 23, 2022 0.4200 0.4200 0.4100 0.4100 73,204 -0.02(-3.62%)
Dec 22, 2022 0.4601 0.4610 0.4190 0.4254 177,415 -0.04(-9.49%)
Dec 21, 2022 0.4502 0.4899 0.4502 0.4700 285,619 -0.01(-1.82%)
Dec 20, 2022 0.4730 0.4900 0.4575 0.4787 217,518 -0.00(-0.27%)
Dec 19, 2022 0.4751 0.5000 0.4608 0.4800 239,511 -0.02(-3.52%)
Dec 16, 2022 0.4906 0.5099 0.4800 0.4975 87,214 -0.00(-0.50%)
Dec 15, 2022 0.5000 0.5100 0.4800 0.5000 236,923 -0.01(-1.96%)
Dec 14, 2022 0.5200 0.5200 0.4902 0.5100 157,557 +0.01(+2.00%)
Dec 13, 2022 0.4900 0.5249 0.4900 0.5000 244,974 +0.01(+2.04%)
Dec 12, 2022 0.5000 0.5000 0.4757 0.4900 133,406 -0.01(-2.00%)
Dec 09, 2022 0.5500 0.5500 0.4899 0.5000 464,326 -0.04(-7.24%)
Dec 08, 2022 0.4400 0.5433 0.4300 0.5390 1,527,506 +0.09(+21.12%)
Dec 07, 2022 0.4400 0.4500 0.4299 0.4450 852,059 +0.03(+8.51%)
Dec 06, 2022 0.4696 0.4696 0.4100 0.4101 612,088 -0.03(-7.30%)
Dec 05, 2022 0.4171 0.4590 0.4171 0.4424 1,049,708 +0.03(+7.54%)
Dec 02, 2022 0.4300 0.4400 0.4002 0.4114 145,783 -0.01(-2.05%)
Dec 01, 2022 0.3900 0.4300 0.3900 0.4200 242,221 +0.02(+6.33%)
Nov 30, 2022 0.4000 0.4200 0.3751 0.3950 1,015,717 +0.01(+1.41%)
Nov 29, 2022 0.3800 0.4200 0.3700 0.3895 1,562,225 +0.01(+2.50%)
Nov 28, 2022 0.3727 0.3949 0.3700 0.3800 133,209 +0.01(+1.96%)
Nov 25, 2022 0.3600 0.4000 0.3600 0.3727 65,196 -0.01(-1.92%)
Nov 23, 2022 0.3700 0.3880 0.3458 0.3800 337,334 +0.01(+3.15%)
Nov 22, 2022 0.3700 0.3799 0.3600 0.3684 187,255 -0.01(-2.46%)
Nov 21, 2022 0.3500 0.3777 0.3470 0.3777 301,245 +0.03(+7.55%)
Nov 18, 2022 0.3772 0.3775 0.3500 0.3512 242,295 -0.01(-3.38%)
Nov 17, 2022 0.3800 0.3800 0.3600 0.3635 399,972 -0.01(-1.36%)
Nov 16, 2022 0.3699 0.5100 0.3600 0.3685 3,572,793 -0.02(-5.27%)
Nov 15, 2022 0.3696 0.3957 0.3500 0.3890 1,716,851 +0.03(+8.06%)
Nov 14, 2022 0.3689 0.3693 0.3400 0.3600 382,358 +0.00(+1.12%)
Nov 11, 2022 0.3500 0.3690 0.3438 0.3560 124,898 +0.02(+4.71%)
Nov 10, 2022 0.3450 0.3699 0.3393 0.3400 679,807 +0.00(+0.00%)
Nov 09, 2022 0.3100 0.3499 0.3100 0.3400 7,872,391 +0.02(+7.26%)
Nov 08, 2022 0.3039 0.3470 0.3001 0.3170 668,402 +0.01(+2.23%)
Nov 07, 2022 0.2992 0.3186 0.2800 0.3101 1,120,566 +0.02(+8.24%)
Nov 04, 2022 0.3199 0.3393 0.2800 0.2865 345,123 -0.01(-4.50%)
Nov 03, 2022 0.2900 0.3200 0.2900 0.3000 960,926 +0.01(+3.45%)
Nov 02, 2022 0.2800 0.3000 0.2800 0.2900 265,233 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.