Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4785	0.5300	0.4555	0.5238	507,496	+0.06(+13.87%)
Jan 30, 2023	0.4800	0.4800	0.4500	0.4600	131,157	-0.01(-1.50%)
Jan 27, 2023	0.4321	0.4670	0.4250	0.4670	123,836	+0.05(+13.10%)
Jan 26, 2023	0.4240	0.4434	0.4100	0.4129	302,675	-0.02(-3.98%)
Jan 25, 2023	0.4350	0.4500	0.4137	0.4300	212,494	-0.02(-4.19%)
Jan 24, 2023	0.4484	0.4597	0.4351	0.4488	41,160	-0.01(-2.43%)
Jan 23, 2023	0.4462	0.4670	0.4350	0.4600	243,506	+0.01(+1.32%)
Jan 20, 2023	0.4300	0.4645	0.4300	0.4540	170,705	+0.02(+4.42%)
Jan 19, 2023	0.4600	0.4600	0.4300	0.4348	133,923	+0.00(+1.12%)
Jan 18, 2023	0.4700	0.4700	0.4300	0.4300	93,714	-0.04(-8.00%)
Jan 17, 2023	0.4830	0.4830	0.4342	0.4674	91,695	+0.01(+1.61%)
Jan 13, 2023	0.4400	0.4600	0.4300	0.4600	155,383	+0.02(+4.64%)
Jan 12, 2023	0.4200	0.4500	0.3810	0.4396	199,066	+0.04(+9.90%)
Jan 11, 2023	0.4300	0.4300	0.3950	0.4000	228,599	-0.02(-5.50%)
Jan 10, 2023	0.4284	0.4284	0.4050	0.4233	65,357	-0.01(-1.19%)
Jan 09, 2023	0.4224	0.4777	0.4133	0.4284	189,393	+0.02(+5.67%)
Jan 06, 2023	0.4000	0.4230	0.4000	0.4054	32,457	+0.01(+1.35%)
Jan 05, 2023	0.4200	0.4201	0.3906	0.4000	84,421	-0.02(-5.48%)
Jan 04, 2023	0.4369	0.4369	0.4103	0.4232	133,855	+0.01(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.