Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0.4200 0.3700 0.4000 489,405 +0.01(+2.56%)
Jun 29, 2023 0.3801 0.4000 0.3670 0.3900 154,875 +0.01(+2.63%)
Jun 28, 2023 0.3635 0.4000 0.3635 0.3800 443,967 +0.00(+0.03%)
Jun 27, 2023 0.3700 0.3875 0.3680 0.3799 38,339 +0.00(+1.23%)
Jun 26, 2023 0.3500 0.3880 0.3500 0.3753 238,417 +0.01(+1.98%)
Jun 23, 2023 0.3800 0.3900 0.3666 0.3680 79,014 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.3680 0.3680 87,237 -0.01(-3.77%)
Jun 21, 2023 0.3902 0.4030 0.3824 0.3824 163,791 -0.01(-3.56%)
Jun 20, 2023 0.3800 0.4000 0.3803 0.3965 74,661 +0.02(+4.26%)
Jun 16, 2023 0.3769 0.4000 0.3751 0.3803 78,537 -0.01(-2.49%)
Jun 15, 2023 0.3900 0.4000 0.3700 0.3900 191,146 -0.00(-0.28%)
Jun 14, 2023 0.3900 0.4058 0.3705 0.3911 40,283 -0.01(-2.25%)
Jun 13, 2023 0.3800 0.4060 0.3700 0.4001 143,348 +0.01(+3.81%)
Jun 12, 2023 0.3740 0.4000 0.3479 0.3854 428,666 +0.00(+0.84%)
Jun 09, 2023 0.3900 0.4099 0.3802 0.3822 182,569 -0.01(-2.00%)
Jun 08, 2023 0.3800 0.4119 0.3800 0.3900 92,760 -0.00(-0.64%)
Jun 07, 2023 0.3837 0.4041 0.3800 0.3925 62,446 +0.02(+4.03%)
Jun 06, 2023 0.3700 0.3943 0.3700 0.3773 58,987 +0.01(+1.70%)
Jun 05, 2023 0.3700 0.3981 0.3700 0.3710 94,013 -0.02(-4.87%)
Jun 02, 2023 0.3988 0.4150 0.3900 0.3900 32,328 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.