Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5800	0.5850	0.5335	0.5700	253,406	+0.02(+3.64%)
Feb 27, 2023	0.5400	0.5700	0.5239	0.5500	155,419	+0.02(+3.00%)
Feb 24, 2023	0.5280	0.5550	0.5100	0.5340	326,217	+0.02(+3.49%)
Feb 23, 2023	0.4900	0.5500	0.4500	0.5160	969,607	+0.04(+7.50%)
Feb 22, 2023	0.4600	0.4800	0.4500	0.4800	356,057	+0.02(+5.49%)
Feb 21, 2023	0.4200	0.4550	0.4200	0.4550	240,797	+0.02(+3.41%)
Feb 17, 2023	0.4500	0.4500	0.4201	0.4400	65,196	-0.01(-2.22%)
Feb 16, 2023	0.4400	0.4500	0.4338	0.4500	104,960	+0.00(+0.00%)
Feb 15, 2023	0.4249	0.4500	0.4026	0.4500	648,687	+0.03(+5.91%)
Feb 14, 2023	0.4267	0.4500	0.4000	0.4249	697,439	-0.02(-5.03%)
Feb 13, 2023	0.4500	0.4579	0.4250	0.4474	281,436	-0.00(-0.58%)
Feb 10, 2023	0.5900	0.5900	0.4117	0.4500	1,978,527	-0.05(-10.00%)
Feb 09, 2023	0.5450	0.5450	0.4600	0.5000	856,573	-0.03(-5.61%)
Feb 08, 2023	0.5500	0.5630	0.5200	0.5297	319,805	-0.01(-0.99%)
Feb 07, 2023	0.5798	0.5952	0.5132	0.5350	368,826	-0.02(-3.11%)
Feb 06, 2023	0.6000	0.6267	0.5500	0.5522	651,256	-0.04(-6.41%)
Feb 03, 2023	0.6000	0.6100	0.5800	0.5900	352,702	+0.00(+0.75%)
Feb 02, 2023	0.5500	0.6599	0.5433	0.5856	820,318	+0.06(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.