Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.22	15.48	13.93	14.91	9,918,869	+0.71(+5.00%)
Mar 30, 2023	13.89	14.45	13.26	14.20	11,247,377	+0.55(+4.03%)
Mar 29, 2023	12.02	13.71	11.81	13.65	17,138,568	+2.41(+21.44%)
Mar 28, 2023	11.63	11.70	11.05	11.24	3,402,355	-0.42(-3.60%)
Mar 27, 2023	11.36	11.72	11.24	11.66	3,932,293	+0.42(+3.74%)
Mar 24, 2023	11.30	11.41	11.01	11.24	4,518,071	-0.26(-2.26%)
Mar 23, 2023	11.35	12.19	11.21	11.50	6,993,483	+0.49(+4.45%)
Mar 22, 2023	11.53	11.67	10.98	11.01	4,664,002	-0.56(-4.84%)
Mar 21, 2023	11.10	11.71	10.96	11.57	6,436,931	+0.72(+6.64%)
Mar 20, 2023	11.25	11.51	10.63	10.85	4,614,805	-0.38(-3.38%)
Mar 17, 2023	10.94	11.41	10.49	11.23	6,814,772	+0.36(+3.31%)
Mar 16, 2023	10.64	11.30	10.59	10.87	5,143,861	+0.62(+6.05%)
Mar 15, 2023	10.81	10.83	9.845	10.25	4,678,585	-0.74(-6.73%)
Mar 14, 2023	11.24	11.29	10.66	10.99	5,148,671	+0.12(+1.10%)
Mar 13, 2023	9.700	11.19	9.430	10.87	8,762,291	+1.31(+13.70%)
Mar 10, 2023	9.850	10.06	9.170	9.560	5,514,650	+0.04(+0.42%)
Mar 09, 2023	9.900	10.33	9.390	9.520	3,235,187	-0.39(-3.94%)
Mar 08, 2023	10.19	10.30	9.630	9.910	3,331,844	-0.08(-0.80%)
Mar 07, 2023	9.900	10.23	9.611	9.990	3,390,629	+0.12(+1.22%)
Mar 06, 2023	9.790	10.35	9.710	9.870	4,085,100	+0.15(+1.54%)
Mar 03, 2023	8.880	9.800	8.650	9.720	4,188,611	+0.93(+10.58%)
Mar 02, 2023	8.740	8.875	8.510	8.790	2,227,035	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enovix Corp (NQ: ENVX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Enovix Corp (NQ: ENVX )

Historical Prices

Sections

Services

Sweetwater Reporter