Indicators

Authid Inc (NQ: AUID )

7.520 -0.505 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.260	8.260	7.280	7.520	33,163	-0.51(-6.29%)
Apr 25, 2024	7.340	8.200	7.340	8.025	18,630	+0.64(+8.59%)
Apr 24, 2024	7.140	7.600	7.000	7.390	20,023	+0.23(+3.21%)
Apr 23, 2024	7.050	7.300	6.740	7.160	145,080	-0.53(-6.89%)
Apr 22, 2024	7.810	8.250	7.400	7.690	52,033	-0.01(-0.13%)
Apr 19, 2024	7.650	7.746	7.350	7.700	20,568	-0.37(-4.58%)
Apr 18, 2024	8.030	8.070	7.440	8.070	18,556	+0.07(+0.88%)
Apr 17, 2024	8.010	8.010	8.000	8.000	1,450	+0.25(+3.23%)
Apr 16, 2024	7.780	7.800	7.480	7.750	16,498	-0.01(-0.13%)
Apr 15, 2024	8.000	8.070	7.500	7.760	52,032	+0.26(+3.47%)
Apr 12, 2024	7.550	8.450	7.340	7.500	34,391	+0.20(+2.74%)
Apr 11, 2024	7.940	8.000	7.180	7.300	9,600	-0.35(-4.58%)
Apr 10, 2024	7.610	7.810	7.610	7.650	2,252	-0.33(-4.14%)
Apr 09, 2024	7.980	7.980	7.980	7.980	440	-0.03(-0.31%)
Apr 08, 2024	8.330	8.330	8.005	8.005	2,332	-0.40(-4.82%)
Apr 05, 2024	8.130	8.500	7.610	8.410	23,944	+0.42(+5.26%)
Apr 04, 2024	8.158	8.158	7.890	7.990	6,344	+0.29(+3.77%)
Apr 03, 2024	7.650	7.900	7.650	7.700	1,451	-0.24(-3.02%)
Apr 02, 2024	8.000	8.011	7.610	7.940	14,695	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.