Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 9.830 0 +0.03(+0.31%)
Jun 23, 2022 9.800 22 +0.01(+0.10%)
Jun 22, 2022 9.790 9.790 9.790 9.790 644 +0.00(+0.00%)
Jun 21, 2022 9.890 9.890 9.790 9.790 28,718 -0.10(-1.01%)
Jun 17, 2022 9.800 9.890 9.800 9.890 37,589 +0.09(+0.92%)
Jun 15, 2022 9.800 90 +0.00(+0.00%)
Jun 14, 2022 9.800 9.800 9.800 9.800 159 -0.02(-0.20%)
Jun 10, 2022 9.820 176 +0.01(+0.10%)
Jun 09, 2022 9.790 9.810 9.760 9.810 1,450,244 +0.03(+0.26%)
Jun 06, 2022 9.785 2 -0.03(-0.25%)
May 25, 2022 9.810 4 +0.02(+0.20%)
May 23, 2022 9.790 80 +0.04(+0.41%)
May 20, 2022 9.750 9.750 9.750 9.750 5,030 +0.00(+0.00%)
May 19, 2022 9.750 9.750 9.750 9.750 1,841 +0.00(+0.00%)
May 18, 2022 9.780 9.780 9.750 9.750 765 -0.04(-0.41%)
May 13, 2022 9.790 1 +0.00(+0.00%)
May 12, 2022 9.790 9.790 9.790 9.790 1,248 -0.01(-0.10%)
May 09, 2022 9.800 59 -0.01(-0.10%)
May 06, 2022 9.840 9.840 9.810 9.810 10,498 -0.03(-0.30%)
May 05, 2022 9.840 9.840 9.840 9.840 298 +0.03(+0.31%)
May 04, 2022 9.810 9.820 9.810 9.810 85,048 +0.01(+0.10%)
May 03, 2022 9.800 9.800 9.800 9.800 600 +0.00(+0.00%)
May 02, 2022 9.800 9.800 9.800 9.800 8,602 +0.01(+0.10%)
Apr 29, 2022 9.800 9.800 9.780 9.790 39,003 -0.02(-0.20%)
Apr 25, 2022 9.810 201 +0.00(+0.00%)
Apr 18, 2022 9.810 5 -0.01(-0.10%)
Apr 14, 2022 9.820 9.820 9.820 9.820 118 +0.00(+0.00%)
Apr 13, 2022 9.820 9.820 9.820 9.820 100 +0.04(+0.41%)
Apr 08, 2022 9.780 2 +0.01(+0.10%)
Apr 06, 2022 9.770 14 -0.01(-0.10%)
Apr 05, 2022 9.780 9.780 9.780 9.780 1,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.