Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.000 -0.630 (-11.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.94	14.09	13.22	13.44	716,110	-0.08(-0.59%)
Feb 28, 2024	12.64	13.88	12.57	13.52	1,223,726	-0.86(-5.98%)
Feb 27, 2024	14.42	14.67	14.16	14.38	837,059	+0.05(+0.35%)
Feb 26, 2024	14.23	14.81	14.16	14.33	575,345	+0.08(+0.56%)
Feb 23, 2024	14.31	14.74	14.12	14.25	477,832	-0.14(-0.97%)
Feb 22, 2024	14.93	14.98	14.30	14.39	549,463	-0.53(-3.55%)
Feb 21, 2024	15.29	15.43	14.65	14.92	292,197	-0.37(-2.42%)
Feb 20, 2024	15.29	15.44	14.91	15.29	309,170	-0.23(-1.48%)
Feb 16, 2024	15.56	15.93	15.23	15.52	298,386	-0.22(-1.40%)
Feb 15, 2024	15.55	15.97	15.26	15.74	324,505	+0.52(+3.42%)
Feb 14, 2024	15.19	15.47	15.09	15.22	307,625	+0.28(+1.87%)
Feb 13, 2024	15.12	15.28	14.80	14.94	374,953	-0.92(-5.80%)
Feb 12, 2024	15.58	15.98	15.47	15.86	432,842	+0.45(+2.92%)
Feb 09, 2024	15.31	15.61	14.90	15.41	502,660	+0.31(+2.05%)
Feb 08, 2024	14.19	15.33	14.05	15.10	969,231	+0.89(+6.26%)
Feb 07, 2024	14.47	14.47	14.05	14.21	325,462	-0.11(-0.77%)
Feb 06, 2024	13.73	14.42	13.65	14.32	306,457	+0.57(+4.15%)
Feb 05, 2024	13.75	14.24	13.57	13.75	538,293	-0.28(-2.00%)
Feb 02, 2024	13.91	14.25	13.49	14.03	415,938	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.