Skip to main content

Treace Medical Concepts Inc (NQ: TMCI )

10.71 -0.15 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.720 10.15 9.705 10.03 370,869 +0.35(+3.67%)
Oct 30, 2023 9.580 9.700 9.450 9.675 698,609 +0.18(+1.84%)
Oct 27, 2023 9.480 9.530 9.225 9.500 1,060,942 +0.10(+1.06%)
Oct 26, 2023 9.460 9.530 9.250 9.400 687,229 -0.04(-0.42%)
Oct 25, 2023 9.640 9.680 9.290 9.440 639,362 -0.41(-4.16%)
Oct 24, 2023 10.22 10.41 9.710 9.850 1,386,448 -0.28(-2.76%)
Oct 23, 2023 9.740 10.20 9.670 10.13 1,093,716 +0.22(+2.22%)
Oct 20, 2023 9.770 10.45 9.720 9.910 3,160,368 +0.13(+1.33%)
Oct 19, 2023 9.830 9.962 9.670 9.780 277,078 -0.11(-1.11%)
Oct 18, 2023 10.23 10.25 9.760 9.890 295,170 -0.48(-4.63%)
Oct 17, 2023 10.09 10.64 10.09 10.37 516,097 +0.09(+0.88%)
Oct 16, 2023 10.03 10.44 9.850 10.28 547,852 +0.17(+1.68%)
Oct 13, 2023 9.860 10.20 9.560 10.11 1,008,489 +0.19(+1.92%)
Oct 12, 2023 11.34 11.34 9.890 9.920 1,270,720 -1.48(-13.02%)
Oct 11, 2023 12.71 12.71 11.29 11.40 563,026 -1.31(-10.27%)
Oct 10, 2023 12.19 12.83 12.08 12.71 554,025 +0.52(+4.27%)
Oct 09, 2023 11.98 12.36 11.66 12.19 261,259 +0.06(+0.49%)
Oct 06, 2023 12.25 12.38 11.76 12.13 520,012 -0.16(-1.30%)
Oct 05, 2023 12.00 12.40 11.60 12.29 697,796 +0.30(+2.50%)
Oct 04, 2023 12.51 12.56 11.62 11.99 559,389 -0.54(-4.31%)
Oct 03, 2023 12.26 12.72 12.03 12.53 559,959 +0.04(+0.32%)
Oct 02, 2023 13.35 13.35 12.38 12.49 552,579 -0.62(-4.73%)
Sep 29, 2023 12.84 13.30 12.61 13.11 762,381 +0.91(+7.46%)
Sep 28, 2023 12.17 12.55 11.85 12.20 657,078 +0.04(+0.33%)
Sep 27, 2023 12.45 12.76 11.94 12.16 1,095,425 -0.17(-1.38%)
Sep 26, 2023 13.12 13.75 12.28 12.33 705,197 -0.81(-6.16%)
Sep 25, 2023 13.31 13.28 13.05 13.14 317,755 -0.24(-1.79%)
Sep 22, 2023 13.47 13.65 13.28 13.38 495,064 -0.05(-0.37%)
Sep 21, 2023 13.69 13.69 13.27 13.43 386,524 -0.46(-3.31%)
Sep 20, 2023 14.80 15.03 13.87 13.89 603,078 -0.53(-3.68%)
Sep 19, 2023 14.47 14.88 13.79 14.42 535,871 -0.09(-0.62%)
Sep 18, 2023 14.31 14.80 14.12 14.51 365,759 +0.13(+0.90%)
Sep 15, 2023 15.39 15.39 14.35 14.38 1,581,588 -0.90(-5.89%)
Sep 14, 2023 15.61 15.86 14.96 15.28 1,020,213 -0.27(-1.74%)
Sep 13, 2023 15.13 15.72 15.13 15.55 627,998 +0.33(+2.17%)
Sep 12, 2023 14.20 15.41 14.20 15.22 851,249 +1.02(+7.18%)
Sep 11, 2023 13.81 14.36 13.77 14.20 727,665 +0.62(+4.57%)
Sep 08, 2023 14.23 14.23 13.47 13.58 600,219 -0.67(-4.70%)
Sep 07, 2023 15.32 15.40 14.13 14.25 717,350 -1.12(-7.29%)
Sep 06, 2023 14.95 15.41 14.63 15.37 597,272 +0.36(+2.40%)
Sep 05, 2023 15.46 15.64 14.94 15.01 256,675 -0.56(-3.60%)
Sep 01, 2023 15.55 15.64 15.29 15.57 351,889 +0.02(+0.13%)
Aug 31, 2023 16.16 16.19 15.53 15.55 535,449 -0.64(-3.95%)
Aug 30, 2023 15.66 16.23 15.43 16.19 325,000 +0.46(+2.92%)
Aug 29, 2023 15.55 15.88 15.33 15.73 353,788 +0.23(+1.48%)
Aug 28, 2023 15.42 15.84 15.28 15.50 455,447 +0.11(+0.71%)
Aug 25, 2023 15.40 15.72 15.28 15.39 548,798 -0.03(-0.19%)
Aug 24, 2023 15.50 15.55 15.16 15.42 294,323 -0.07(-0.45%)
Aug 23, 2023 15.52 16.28 15.37 15.49 789,286 -0.01(-0.06%)
Aug 22, 2023 15.26 15.88 15.11 15.50 736,871 +0.30(+1.97%)
Aug 21, 2023 16.66 16.67 15.18 15.20 660,329 -1.52(-9.09%)
Aug 18, 2023 16.61 16.93 16.61 16.72 410,703 -0.07(-0.42%)
Aug 17, 2023 16.88 16.98 16.44 16.79 417,484 -0.08(-0.47%)
Aug 16, 2023 17.49 17.61 16.82 16.87 478,447 -0.67(-3.82%)
Aug 15, 2023 17.11 17.63 17.05 17.54 464,173 +0.28(+1.62%)
Aug 14, 2023 16.50 17.35 16.37 17.26 349,533 +0.72(+4.35%)
Aug 11, 2023 17.14 17.33 16.30 16.54 571,305 -0.66(-3.84%)
Aug 10, 2023 17.28 17.61 16.21 17.20 1,065,447 -0.04(-0.23%)
Aug 09, 2023 19.89 20.40 17.19 17.24 1,388,210 -2.89(-14.36%)
Aug 08, 2023 20.69 20.77 19.89 20.13 294,657 -0.61(-2.94%)
Aug 07, 2023 20.82 21.07 20.69 20.74 306,286 -0.01(-0.05%)
Aug 04, 2023 21.08 21.52 20.74 20.75 250,759 -0.39(-1.84%)
Aug 03, 2023 20.98 21.52 20.98 21.14 262,922 +0.05(+0.24%)
Aug 02, 2023 21.67 21.90 20.90 21.09 432,178 -0.83(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.