Indicators

Treace Medical Concepts Inc (NQ: TMCI )

5.000 -0.630 (-11.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.84	13.30	12.61	13.11	762,381	+0.91(+7.46%)
Sep 28, 2023	12.17	12.55	11.85	12.20	657,078	+0.04(+0.33%)
Sep 27, 2023	12.45	12.76	11.94	12.16	1,095,425	-0.17(-1.38%)
Sep 26, 2023	13.12	13.75	12.28	12.33	705,197	-0.81(-6.16%)
Sep 25, 2023	13.31	13.28	13.05	13.14	317,755	-0.24(-1.79%)
Sep 22, 2023	13.47	13.65	13.28	13.38	495,064	-0.05(-0.37%)
Sep 21, 2023	13.69	13.69	13.27	13.43	386,524	-0.46(-3.31%)
Sep 20, 2023	14.80	15.03	13.87	13.89	603,078	-0.53(-3.68%)
Sep 19, 2023	14.47	14.88	13.79	14.42	535,871	-0.09(-0.62%)
Sep 18, 2023	14.31	14.80	14.12	14.51	365,759	+0.13(+0.90%)
Sep 15, 2023	15.39	15.39	14.35	14.38	1,581,588	-0.90(-5.89%)
Sep 14, 2023	15.61	15.86	14.96	15.28	1,020,213	-0.27(-1.74%)
Sep 13, 2023	15.13	15.72	15.13	15.55	627,998	+0.33(+2.17%)
Sep 12, 2023	14.20	15.41	14.20	15.22	851,249	+1.02(+7.18%)
Sep 11, 2023	13.81	14.36	13.77	14.20	727,665	+0.62(+4.57%)
Sep 08, 2023	14.23	14.23	13.47	13.58	600,219	-0.67(-4.70%)
Sep 07, 2023	15.32	15.40	14.13	14.25	717,350	-1.12(-7.29%)
Sep 06, 2023	14.95	15.41	14.63	15.37	597,272	+0.36(+2.40%)
Sep 05, 2023	15.46	15.64	14.94	15.01	256,675	-0.56(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.