Indicators

Treace Medical Concepts Inc (NQ: TMCI )

11.16 +0.16 (+1.45%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.74	19.90	19.22	19.60	285,565	-0.27(-1.36%)
Apr 28, 2022	19.83	19.94	18.91	19.87	271,131	+0.31(+1.58%)
Apr 27, 2022	19.29	19.66	19.21	19.56	224,528	+0.12(+0.62%)
Apr 26, 2022	19.59	20.01	19.35	19.44	292,542	-0.33(-1.67%)
Apr 25, 2022	19.22	19.93	19.09	19.77	198,173	+0.51(+2.65%)
Apr 22, 2022	19.58	19.61	18.99	19.26	167,802	-0.35(-1.78%)
Apr 21, 2022	20.11	20.11	19.47	19.61	192,090	-0.29(-1.46%)
Apr 20, 2022	20.00	20.14	19.76	19.90	173,860	+0.09(+0.45%)
Apr 19, 2022	18.72	19.83	18.51	19.81	169,029	+1.15(+6.16%)
Apr 18, 2022	19.71	19.71	18.55	18.66	66,755	-1.23(-6.18%)
Apr 14, 2022	20.00	20.45	19.66	19.89	104,733	-0.28(-1.39%)
Apr 13, 2022	19.63	20.19	19.52	20.17	199,870	+0.67(+3.44%)
Apr 12, 2022	19.22	19.87	19.01	19.50	190,070	+0.66(+3.50%)
Apr 11, 2022	19.74	19.83	18.00	18.84	145,631	-1.21(-6.03%)
Apr 08, 2022	20.14	20.71	19.91	20.05	546,268	-0.24(-1.18%)
Apr 07, 2022	19.22	20.68	19.22	20.29	560,019	+1.06(+5.51%)
Apr 06, 2022	19.03	19.35	18.41	19.23	101,892	+0.05(+0.26%)
Apr 05, 2022	19.42	19.55	19.10	19.18	157,948	-0.11(-0.57%)
Apr 04, 2022	19.60	19.96	18.95	19.29	168,278	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.