Indicators

Bioventus Inc Cl A (NQ: BVS )

6.610 -0.020 (-0.30%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.350	6.770	6.220	6.630	471,353	+0.28(+4.41%)
May 15, 2024	5.990	6.370	5.780	6.350	541,075	+0.36(+6.01%)
May 14, 2024	5.820	6.010	5.680	5.990	390,789	+0.27(+4.72%)
May 13, 2024	5.440	5.810	5.270	5.720	483,959	+0.32(+5.93%)
May 10, 2024	5.360	5.830	5.250	5.400	554,211	-0.06(-1.10%)
May 09, 2024	4.760	5.520	4.510	5.460	406,233	+0.42(+8.33%)
May 08, 2024	5.400	5.500	4.910	5.040	703,137	-0.08(-1.56%)
May 07, 2024	5.000	5.360	4.650	5.120	3,265,781	+1.12(+28.00%)
May 06, 2024	3.980	4.050	3.952	4.000	116,860	+0.03(+0.76%)
May 03, 2024	4.040	4.120	3.940	3.970	53,010	+0.01(+0.25%)
May 02, 2024	4.030	4.030	3.950	3.960	59,221	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.