Indicators

Li Auto Inc ADR (NQ: LI )

21.54 +0.27 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.05	18.18	17.76	17.88	4,724,688	-0.46(-2.51%)
Jun 27, 2024	18.54	18.58	18.23	18.34	3,897,592	-0.58(-3.07%)
Jun 26, 2024	18.69	18.96	18.50	18.92	6,358,970	+0.38(+2.05%)
Jun 25, 2024	18.14	18.55	18.11	18.54	5,007,239	+0.02(+0.11%)
Jun 24, 2024	18.05	18.66	18.02	18.52	4,209,712	+0.65(+3.64%)
Jun 21, 2024	18.00	18.01	17.75	17.87	3,637,791	-0.16(-0.89%)
Jun 20, 2024	18.11	18.36	17.78	18.03	7,240,261	-0.32(-1.74%)
Jun 18, 2024	18.22	18.62	17.98	18.35	4,657,738	-0.09(-0.49%)
Jun 17, 2024	18.71	18.76	18.02	18.44	6,566,646	-0.36(-1.91%)
Jun 14, 2024	19.00	19.10	18.76	18.80	6,733,790	-0.64(-3.29%)
Jun 13, 2024	19.20	19.86	19.12	19.44	7,789,811	+0.47(+2.48%)
Jun 12, 2024	19.00	19.20	18.68	18.97	6,534,325	-0.11(-0.58%)
Jun 11, 2024	19.46	19.52	18.82	19.08	5,662,584	-0.38(-1.95%)
Jun 10, 2024	19.90	19.96	19.43	19.46	5,481,620	-0.62(-3.09%)
Jun 07, 2024	20.15	20.43	19.91	20.08	6,721,900	+0.25(+1.26%)
Jun 06, 2024	19.94	20.04	19.76	19.83	4,794,388	-0.28(-1.39%)
Jun 05, 2024	20.18	20.42	19.95	20.11	5,931,379	+0.07(+0.35%)
Jun 04, 2024	20.23	20.34	19.96	20.04	3,983,011	-0.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.