Indicators

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.930	8.070	7.680	7.770	49,751	-0.17(-2.14%)
Apr 28, 2022	7.920	8.190	7.470	7.940	117,478	+0.06(+0.76%)
Apr 27, 2022	8.020	8.200	7.700	7.880	80,436	-0.16(-1.99%)
Apr 26, 2022	8.210	8.450	7.640	8.040	52,284	-0.13(-1.59%)
Apr 25, 2022	7.890	8.255	7.890	8.170	76,190	+0.26(+3.29%)
Apr 22, 2022	8.150	8.320	7.895	7.910	68,184	-0.33(-4.00%)
Apr 21, 2022	8.490	8.710	8.170	8.240	161,612	-0.16(-1.90%)
Apr 20, 2022	8.510	8.590	8.240	8.400	75,156	+0.02(+0.24%)
Apr 19, 2022	8.490	8.720	8.310	8.380	84,344	-0.18(-2.10%)
Apr 18, 2022	8.810	8.840	8.340	8.560	248,412	-0.16(-1.83%)
Apr 14, 2022	8.980	9.090	8.720	8.720	151,004	-0.29(-3.22%)
Apr 13, 2022	8.920	9.230	8.770	9.010	159,763	+0.04(+0.45%)
Apr 12, 2022	9.130	9.350	8.640	8.970	81,156	-0.13(-1.43%)
Apr 11, 2022	9.400	9.400	8.650	9.100	218,965	-0.27(-2.88%)
Apr 08, 2022	9.050	9.600	9.010	9.370	237,354	+0.30(+3.31%)
Apr 07, 2022	8.865	9.260	8.865	9.070	37,528	+0.10(+1.11%)
Apr 06, 2022	9.150	9.340	8.845	8.970	66,470	-0.26(-2.82%)
Apr 05, 2022	8.960	9.300	8.930	9.230	97,778	+0.23(+2.56%)
Apr 04, 2022	8.380	9.280	8.200	9.000	2,100,759	+0.68(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.